| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 7.32 |
7.35 |
7.41 |
7.32 |
-0.05 | 7.46 |
8.03 |
|
17.75 |
21.90 |
27.16 |
-106.50 |
31.92 |
-0.72 |
-100.00 |
0.0927 |
46,848 |
6,400 |
| |
| 64.72 |
65.29 |
65.29 |
64.72 |
-1.21 | 66.05 |
69.15 |
|
9.31 |
20.19 |
27.92 |
-199.35 |
33.01 |
-3.48 |
-100.00 |
0.5927 |
51,776 |
800 |
| |
| 125.48 |
135.78 |
137.10 |
122.80 |
-18.72 | 142.76 |
158.42 |
153.39 |
8.87 |
18.08 |
28.87 |
-196.66 |
24.65 |
-37.12 |
-93.48 |
8.20 |
7,990,692 |
63,681 |
| |
| 2.26 |
2.45 |
2.45 |
2.26 |
-0.12 | 2.44 |
3.33 |
4.67 |
8.93 |
12.63 |
18.77 |
-123.55 |
47.63 |
-0.77 |
-100.00 |
0.1573 |
4,671.42 |
2,067 |
| |
| 10.32 |
10.16 |
10.49 |
10.16 |
0.13 | 10.71 |
45.27 |
59.21 |
24.67 |
11.02 |
11.49 |
-127.23 |
68.68 |
-1.41 |
-90.32 |
1.50 |
165.12 |
16 |
| |
| 4.61 |
4.61 |
4.63 |
4.60 |
-0.06 | 4.71 |
5.01 |
5.16 |
8.01 |
17.25 |
23.39 |
-173.63 |
38.58 |
-0.37 |
-97.44 |
0.0509 |
1,533,788 |
332,709 |
| |
| 6.88 |
7.02 |
7.02 |
6.86 |
-0.63 | 7.23 |
|
|
22.58 |
22.48 |
26.59 |
-113.01 |
41.08 |
-2.40 |
-97.86 |
0.4909 |
85,456 |
12,421 |
| |
| 46.49 |
47.09 |
47.24 |
46.00 |
-0.34 | 50.89 |
54.45 |
52.40 |
13.41 |
20.23 |
29.82 |
-104.30 |
34.67 |
-15.50 |
-85.51 |
2.25 |
1,272,803 |
27,378 |
| |
| 94.26 |
97.70 |
99.00 |
94.16 |
-6.14 | 127.04 |
122.06 |
99.58 |
3.53 |
15.58 |
27.36 |
-243.84 |
40.63 |
-32.94 |
-99.80 |
7.16 |
4,586,314 |
48,656 |
| |
| 209.25 |
224.35 |
224.35 |
209.25 |
-21.25 | 229.85 |
|
|
6.05 |
17.26 |
27.46 |
-264.19 |
34.03 |
-37.90 |
-100.00 |
8.59 |
225,153 |
1,076 |
| |
| 251.45 |
251.25 |
253.80 |
250.00 |
-4.1 | 279.04 |
298.28 |
295.03 |
5.63 |
11.13 |
20.95 |
-187.29 |
27.76 |
-65.80 |
-98.02 |
8.60 |
12,516,678 |
49,778 |
| |
| 249.95 |
250.00 |
252.60 |
248.85 |
-3.8 | 276.33 |
295.32 |
293.28 |
5.74 |
10.91 |
20.58 |
-184.84 |
27.40 |
-64.25 |
-98.43 |
8.06 |
5,670,116 |
22,685 |
| |
| 2.49 |
2.69 |
2.69 |
2.48 |
-0.17 | 2.64 |
3.07 |
2.86 |
15.83 |
19.86 |
27.07 |
-113.23 |
30.18 |
-0.66 |
-98.51 |
0.129 |
54,008 |
21,690 |
| |
| 26.37 |
26.35 |
26.41 |
26.28 |
-0.42 | 27.03 |
28.69 |
29.81 |
8.99 |
19.15 |
25.16 |
-195.53 |
37.01 |
-2.01 |
-95.96 |
0.3489 |
15,796 |
599 |
| |
| 7.64 |
8.24 |
8.24 |
7.63 |
-0.73 | 8.13 |
11.84 |
13.73 |
21.90 |
27.79 |
28.96 |
-88.96 |
38.78 |
-2.17 |
-95.10 |
0.6796 |
1,533,493 |
200,719 |
| |
| 21.92 |
22.11 |
22.18 |
21.91 |
-0.67 | 22.47 |
25.63 |
28.62 |
20.74 |
25.81 |
28.41 |
-106.34 |
40.44 |
-3.53 |
-97.88 |
0.5234 |
498,373 |
22,736 |
| |
| 2.32 |
2.32 |
2.32 |
2.32 |
0 | 2.31 |
2.63 |
|
34.17 |
17.32 |
21.54 |
-65.56 |
34.13 |
-0.32 |
-94.74 |
0.0624 |
2,071.76 |
893 |
| |
| 16.30 |
16.30 |
16.30 |
16.05 |
-0.05 | 16.26 |
19.61 |
18.60 |
42.82 |
30.52 |
27.83 |
-68.91 |
45.55 |
-1.30 |
-85.00 |
0.49 |
106,993 |
6,564 |
| |
| 10.10 |
10.58 |
10.62 |
10.10 |
-1.18 | 10.94 |
13.45 |
|
14.83 |
21.02 |
27.21 |
-168.88 |
31.84 |
-2.90 |
-100.00 |
0.6128 |
370,862 |
36,719 |
| |
| 21.03 |
21.46 |
21.50 |
21.03 |
-0.87 | 22.18 |
23.86 |
21.17 |
8.01 |
20.61 |
28.32 |
-210.98 |
30.81 |
-2.24 |
-100.00 |
0.5665 |
174,255 |
8,286 |
| |
| 10.07 |
10.43 |
10.43 |
10.07 |
-0.45 | 10.85 |
12.11 |
11.11 |
7.13 |
15.26 |
23.47 |
-155.02 |
31.92 |
-2.06 |
-100.00 |
0.3322 |
773,406 |
76,803 |
| |
| 153.42 |
153.00 |
153.42 |
152.80 |
-1.48 | 156.65 |
165.43 |
167.68 |
10.51 |
19.97 |
25.92 |
-177.36 |
32.63 |
-11.30 |
-94.90 |
1.61 |
244,705 |
1,595 |
| |
| 6.00 |
6.05 |
6.05 |
6.00 |
-0.1 | 6.55 |
7.55 |
7.50 |
0.0405 |
1.72 |
7.89 |
-140.85 |
61.92 |
-1.65 |
-86.49 |
0.1903 |
28,380 |
4,730 |
| |
| 13.05 |
13.20 |
13.22 |
13.05 |
-0.04 | 13.44 |
15.74 |
15.38 |
4.97 |
13.57 |
22.08 |
-81.93 |
33.01 |
-2.92 |
-98.64 |
0.3725 |
490,458 |
37,583 |
|
|
|