| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 14.92 |
14.99 |
15.05 |
14.92 |
-0.41 | 15.09 |
17.38 |
17.05 |
29.56 |
30.97 |
28.45 |
-82.35 |
47.94 |
-1.41 |
-87.93 |
0.2814 |
8,504.4 |
570 |
| |
| 152.75 |
154.65 |
154.65 |
152.75 |
-10.6 | 189.61 |
|
|
1.32 |
9.09 |
19.98 |
-308.82 |
13.56 |
-53.35 |
-100.00 |
7.17 |
0 |
0 |
| |
| 208.70 |
224.55 |
224.55 |
208.70 |
-21.7 | 231.23 |
|
|
2.11 |
12.66 |
21.18 |
-269.23 |
51.39 |
-40.00 |
-100.00 |
7.37 |
0 |
0 |
| |
| 2.50 |
2.64 |
2.65 |
2.50 |
-0.16 | 2.70 |
3.08 |
2.85 |
14.21 |
18.77 |
24.37 |
-136.35 |
51.99 |
-0.51 |
-100.00 |
0.0965 |
4,032.5 |
1,613 |
| |
| 68.80 |
69.10 |
69.20 |
68.80 |
-1.4 | 69.89 |
76.88 |
98.81 |
19.95 |
24.03 |
29.11 |
-100.24 |
31.44 |
-7.70 |
-91.67 |
1.38 |
0 |
0 |
| |
| 16.25 |
16.30 |
16.30 |
16.15 |
0 | 16.37 |
19.76 |
|
36.92 |
25.75 |
24.12 |
-77.70 |
45.43 |
-1.90 |
-88.24 |
0.3687 |
0 |
0 |
| |
| 2.27 |
2.31 |
2.31 |
2.27 |
-0.01 | 2.28 |
2.50 |
2.72 |
28.32 |
23.67 |
29.29 |
-63.45 |
43.03 |
-0.20 |
-91.30 |
0.0476 |
0 |
0 |
| |
| 13.11 |
13.22 |
13.22 |
13.11 |
0.04 | 13.48 |
15.81 |
15.38 |
15.26 |
18.83 |
25.11 |
-84.86 |
31.16 |
-2.91 |
-97.52 |
0.3519 |
0 |
0 |
| |
| 562.80 |
569.80 |
570.00 |
562.80 |
-27.2 | 625.76 |
690.96 |
699.54 |
4.81 |
11.93 |
21.94 |
-193.72 |
22.17 |
-157.95 |
-100.00 |
20.85 |
11,256 |
20 |
| |
| 39.02 |
38.76 |
39.07 |
38.00 |
-0.06 | 40.09 |
|
|
16.89 |
17.28 |
19.49 |
-83.03 |
36.61 |
-17.85 |
-94.59 |
1.97 |
63,993 |
1,640 |
| |
| 11.75 |
12.18 |
12.19 |
11.73 |
-0.89 | 12.56 |
16.03 |
16.36 |
12.86 |
20.84 |
26.76 |
-124.64 |
38.80 |
-3.82 |
-99.43 |
0.5118 |
58.75 |
5 |
| |
| 125.78 |
135.48 |
137.58 |
123.72 |
-18.74 | 145.21 |
158.77 |
153.70 |
8.71 |
17.99 |
28.85 |
-214.09 |
20.86 |
-36.08 |
-94.95 |
7.52 |
108,171 |
860 |
| |
| 10.34 |
10.16 |
10.49 |
10.16 |
0.15 | 10.73 |
47.51 |
62.93 |
26.79 |
10.87 |
11.08 |
-127.59 |
65.85 |
-1.61 |
-90.72 |
1.57 |
0 |
0 |
| |
| 22.33 |
22.41 |
22.70 |
22.17 |
-0.31 | 25.81 |
29.46 |
35.60 |
7.77 |
17.75 |
26.45 |
-149.04 |
29.64 |
-6.42 |
-84.85 |
1.33 |
22.33 |
1 |
| |
| 11.16 |
11.51 |
11.51 |
11.16 |
-0.65 | 12.06 |
14.03 |
12.74 |
18.65 |
22.94 |
29.25 |
-111.01 |
17.27 |
-2.53 |
-100.00 |
0.4903 |
0 |
0 |
| |
| 32.80 |
33.25 |
33.25 |
32.80 |
-0.6 | 33.34 |
39.93 |
30.78 |
24.49 |
22.24 |
29.88 |
-65.53 |
39.09 |
-10.60 |
-100.00 |
1.23 |
0 |
0 |
| |
| 120.66 |
123.04 |
123.04 |
120.66 |
-0.96 | 148.22 |
|
|
10.35 |
19.44 |
28.53 |
-201.55 |
35.36 |
-51.74 |
-92.09 |
7.15 |
0 |
0 |
| |
| 251.35 |
251.60 |
253.50 |
251.00 |
-3.95 | 280.56 |
298.38 |
294.89 |
2.36 |
8.08 |
19.56 |
-188.84 |
26.52 |
-62.35 |
-99.51 |
7.52 |
77,918 |
310 |
| |
| 249.85 |
250.00 |
252.45 |
249.65 |
-3.45 | 277.74 |
295.27 |
293.11 |
2.78 |
8.20 |
19.34 |
-187.01 |
26.38 |
-60.90 |
-99.70 |
6.96 |
22,986 |
92 |
| |
| 0.7337 |
0.7364 |
0.7376 |
0.7337 |
-0.0236 | 0.7594 |
0.8296 |
1.11 |
17.71 |
24.53 |
29.06 |
-154.25 |
29.09 |
-0.081 |
-100.00 |
0.0159 |
0 |
0 |
| |
| 187.10 |
189.60 |
189.60 |
187.00 |
-3.9 | 195.07 |
212.10 |
|
14.87 |
19.18 |
26.65 |
-115.89 |
34.28 |
-26.70 |
-85.67 |
4.05 |
300,670 |
1,607 |
| |
| 1.14 |
1.16 |
1.16 |
1.14 |
-0.03 | 1.28 |
1.39 |
1.45 |
10.87 |
18.18 |
25.14 |
-268.17 |
25.88 |
-0.24 |
-100.00 |
0.0375 |
0 |
0 |
| |
| 12.16 |
12.59 |
12.60 |
12.16 |
-0.91 | 12.85 |
15.65 |
16.14 |
16.15 |
23.77 |
29.34 |
-127.88 |
27.95 |
-3.33 |
-100.00 |
0.4783 |
8,244.48 |
678 |
| |
| 74.95 |
76.69 |
77.18 |
74.95 |
-7.19 | 84.07 |
|
|
11.01 |
21.46 |
29.95 |
-165.89 |
20.27 |
-22.81 |
-100.00 |
4.28 |
55,238 |
737 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
