| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 80.40 |
80.80 |
80.80 |
80.40 |
-0.2 | 77.31 |
70.18 |
|
89.26 |
86.72 |
83.94 |
151.45 |
65.27 |
9.80 |
-3.77 |
1.36 |
0 |
0 |
| |
| 265.30 |
263.50 |
265.70 |
259.10 |
6 | 257.27 |
234.16 |
202.67 |
94.27 |
81.03 |
75.09 |
161.27 |
47.61 |
28.34 |
-1.60 |
4.32 |
0 |
0 |
| |
| 233.10 |
222.80 |
233.10 |
222.80 |
14.4 | 219.56 |
|
|
82.79 |
77.59 |
73.76 |
133.23 |
46.38 |
48.77 |
0 |
7.93 |
0 |
0 |
| |
| 169.15 |
167.40 |
170.05 |
167.40 |
1.75 | 161.76 |
150.46 |
153.90 |
88.35 |
78.52 |
71.57 |
211.46 |
31.76 |
19.10 |
-4.38 |
3.15 |
106,903 |
632 |
| |
| 117.78 |
116.82 |
117.78 |
116.44 |
2.3 | 115.77 |
108.21 |
109.94 |
82.35 |
76.14 |
70.85 |
115.09 |
44.52 |
8.12 |
-0.7444 |
1.70 |
0 |
0 |
| |
| 111.75 |
110.75 |
112.00 |
110.75 |
1.35 | 109.14 |
102.37 |
99.63 |
97.03 |
91.74 |
80.78 |
152.23 |
36.46 |
8.75 |
-2.59 |
1.26 |
0 |
0 |
| |
| 180.90 |
179.16 |
180.90 |
179.16 |
0.16 | 175.87 |
170.19 |
163.71 |
92.09 |
81.45 |
70.91 |
197.20 |
21.16 |
11.32 |
0 |
2.20 |
0 |
0 |
| |
| 33.12 |
33.40 |
33.40 |
33.12 |
0.16 | 32.62 |
28.64 |
|
89.09 |
79.08 |
73.61 |
116.65 |
49.77 |
2.70 |
-8.81 |
0.5604 |
0 |
0 |
| |
| 234.00 |
229.40 |
234.00 |
229.40 |
6.3 | 227.39 |
215.18 |
196.45 |
89.21 |
82.80 |
73.71 |
113.12 |
33.56 |
27.80 |
0 |
3.96 |
0 |
0 |
| |
| 70.10 |
69.26 |
70.10 |
69.26 |
2.28 | 67.10 |
61.41 |
58.17 |
89.21 |
80.70 |
75.59 |
247.34 |
40.22 |
6.00 |
0 |
1.07 |
0 |
0 |
| |
| 423.00 |
420.25 |
423.55 |
420.25 |
11.5 | 403.64 |
368.24 |
321.38 |
93.77 |
82.19 |
73.64 |
174.48 |
38.68 |
55.60 |
-1.00 |
8.65 |
0 |
0 |
| |
| 292.20 |
288.70 |
292.20 |
288.70 |
7.6 | 274.46 |
|
|
91.61 |
86.05 |
74.95 |
175.40 |
29.59 |
45.50 |
0 |
5.32 |
0 |
0 |
| |
| 281.10 |
278.30 |
281.10 |
278.30 |
3.2 | 275.27 |
257.42 |
247.70 |
94.09 |
86.23 |
76.04 |
125.88 |
34.19 |
30.00 |
0 |
3.46 |
0 |
0 |
| |
| 51.70 |
52.00 |
52.00 |
51.50 |
0.3 | 49.67 |
47.21 |
51.10 |
93.40 |
84.13 |
72.96 |
163.83 |
26.02 |
6.96 |
-8.77 |
0.9655 |
0 |
0 |
| |
| 130.10 |
127.05 |
130.10 |
127.05 |
4 | 125.79 |
118.83 |
113.73 |
90.65 |
85.00 |
77.04 |
126.39 |
33.09 |
15.00 |
0 |
1.88 |
0 |
0 |
| |
| 178.45 |
178.45 |
179.15 |
177.75 |
2.6 | 175.88 |
163.32 |
145.59 |
79.23 |
74.04 |
71.00 |
121.46 |
27.71 |
15.40 |
-4.68 |
2.68 |
0 |
0 |
| |
| 91.00 |
91.40 |
92.05 |
91.00 |
1.2 | 89.06 |
78.89 |
80.21 |
70.31 |
72.69 |
72.74 |
146.91 |
43.24 |
8.70 |
-12.14 |
1.48 |
0 |
0 |
| |
| 58.92 |
58.48 |
58.92 |
58.48 |
1.66 | 57.65 |
53.56 |
52.41 |
77.64 |
72.91 |
70.08 |
114.13 |
35.60 |
6.88 |
0 |
0.9902 |
0 |
0 |
| |
| 734,500 |
728,500 |
736,000 |
728,500 |
2500 | 730,786 |
676,830 |
643,375 |
79.38 |
82.57 |
78.81 |
85.68 |
36.90 |
42,500 |
-7.61 |
6,916.72 |
0 |
0 |
| |
| 489.95 |
487.70 |
492.35 |
487.70 |
2 | 487.81 |
451.65 |
429.12 |
81.25 |
84.80 |
80.71 |
88.96 |
46.13 |
28.95 |
-9.68 |
4.42 |
1,469.85 |
3 |
| |
| 102.40 |
101.00 |
102.40 |
100.80 |
3.6 | 100.20 |
|
|
78.72 |
73.82 |
71.17 |
105.50 |
47.23 |
9.30 |
0 |
1.55 |
0 |
0 |
| |
| 56.80 |
56.20 |
56.80 |
56.20 |
1.4 | 55.29 |
52.49 |
|
87.30 |
84.40 |
72.53 |
124.91 |
30.83 |
6.10 |
0 |
0.8261 |
0 |
0 |
| |
| 81.00 |
79.50 |
81.00 |
79.50 |
1.5 | 76.21 |
66.20 |
69.65 |
81.30 |
75.73 |
71.87 |
134.67 |
38.36 |
10.00 |
0 |
2.47 |
0 |
0 |
| |
| 327.40 |
324.30 |
329.30 |
324.30 |
6.2 | 321.16 |
|
|
83.76 |
77.27 |
74.67 |
155.82 |
34.28 |
21.10 |
-7.72 |
4.30 |
0 |
0 |
|
|
|