| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 20.19 |
20.88 |
20.89 |
19.93 |
-1.68 | 21.55 |
25.83 |
22.32 |
14.69 |
24.92 |
28.64 |
-223.66 |
33.03 |
-2.57 |
-91.77 |
0.9263 |
107,046,736 |
5,301,968 |
| |
| 16.98 |
17.19 |
17.19 |
16.87 |
-1.19 | 18.46 |
21.37 |
24.64 |
3.10 |
12.52 |
23.20 |
-196.16 |
19.24 |
-3.97 |
-98.05 |
0.5342 |
172,992 |
10,188 |
| |
| 14.65 |
14.63 |
14.65 |
14.41 |
0 | 14.76 |
17.63 |
18.59 |
14.53 |
26.84 |
27.34 |
-131.04 |
54.58 |
-0.45 |
-80.95 |
0.4095 |
2,183,905 |
149,072 |
| |
| 11.14 |
11.24 |
11.34 |
10.88 |
-0.28 | 13.97 |
16.99 |
18.20 |
8.26 |
13.60 |
21.83 |
-177.29 |
25.02 |
-7.33 |
-96.88 |
0.9776 |
2,071,773 |
185,976 |
| |
| 49.25 |
50.18 |
50.40 |
48.25 |
-2.32 | 51.52 |
62.55 |
55.08 |
12.71 |
17.01 |
22.58 |
-115.84 |
42.46 |
-15.28 |
-94.20 |
2.24 |
9,875,265 |
200,513 |
| |
| 0.77 |
0.80 |
0.80 |
0.75 |
-0.02 | 0.8657 |
1.04 |
|
1.60 |
9.55 |
21.01 |
-150.00 |
33.24 |
-0.31 |
-94.12 |
0.0619 |
24,273 |
31,523 |
| |
| 1.87 |
1.85 |
1.87 |
1.79 |
-0.02 | 1.90 |
2.35 |
2.54 |
18.54 |
22.82 |
29.11 |
-90.20 |
35.00 |
-0.40 |
-85.19 |
0.102 |
129,460 |
69,230 |
| |
| 4.60 |
4.70 |
4.71 |
4.49 |
-0.29 | 4.91 |
6.19 |
7.05 |
12.17 |
20.52 |
28.15 |
-119.52 |
27.55 |
-1.37 |
-92.31 |
0.2883 |
1,243,753 |
270,381 |
| |
| 7.18 |
7.57 |
7.57 |
7.05 |
-0.83 | 8.03 |
9.25 |
13.18 |
4.25 |
15.83 |
25.57 |
-296.54 |
28.56 |
-1.48 |
-92.40 |
0.3844 |
1,633,859 |
227,557 |
| |
| 2.34 |
2.51 |
2.52 |
2.28 |
-0.2 | 2.62 |
3.40 |
3.76 |
7.09 |
15.83 |
22.97 |
-157.58 |
35.66 |
-1.00 |
-94.34 |
0.1891 |
572,830 |
244,799 |
| |
| 6.07 |
6.15 |
6.15 |
5.87 |
-0.39 | 6.52 |
8.49 |
9.55 |
12.91 |
22.27 |
28.20 |
-143.99 |
35.28 |
-1.82 |
-89.74 |
0.397 |
3,768,554 |
620,849 |
| |
| 10.14 |
10.42 |
10.42 |
9.89 |
-1.06 | 10.67 |
|
|
20.66 |
28.24 |
25.78 |
-162.37 |
|
-2.14 |
|
0.3943 |
66,934 |
6,601 |
| |
| 1.70 |
1.79 |
1.80 |
1.66 |
-0.13 | 1.81 |
2.28 |
|
15.60 |
24.45 |
29.40 |
-137.96 |
35.42 |
-0.47 |
-92.78 |
0.115 |
756,163 |
444,802 |
| |
| 2.86 |
2.92 |
2.92 |
2.66 |
0.01 | 2.91 |
3.97 |
|
31.81 |
31.10 |
29.69 |
-111.37 |
41.30 |
-0.68 |
-79.17 |
0.2098 |
288,165 |
100,757 |
| |
| 24.87 |
25.55 |
25.55 |
24.75 |
-0.56 | 25.21 |
28.16 |
27.35 |
21.87 |
27.62 |
27.37 |
-82.29 |
48.54 |
-2.15 |
-86.99 |
0.5141 |
266,706 |
10,724 |
| |
| 1.35 |
1.49 |
1.49 |
1.32 |
-0.11 | 1.49 |
1.80 |
2.33 |
1.17 |
13.41 |
24.54 |
-137.49 |
29.64 |
-0.36 |
-93.75 |
0.0906 |
20,444 |
15,144 |
| |
| 0.75 |
0.84 |
0.85 |
0.75 |
-0.12 | 0.8843 |
1.24 |
1.14 |
6.62 |
11.54 |
19.23 |
-127.54 |
36.20 |
-0.44 |
-100.00 |
0.0711 |
848,173 |
1,130,897 |
| |
| 0.95 |
1.00 |
1.10 |
0.95 |
-0.06 | 1.15 |
1.43 |
1.86 |
23.15 |
24.61 |
28.05 |
-156.35 |
36.61 |
-0.32 |
-88.10 |
0.0832 |
11,940 |
12,568 |
| |
| 0.135 |
0.14 |
0.14 |
0.125 |
0 | 0.1571 |
0.2154 |
0.2585 |
16.60 |
23.63 |
26.50 |
-149.37 |
50.17 |
-0.07 |
-88.24 |
0.0132 |
11,922 |
88,313 |
| |
| 3.77 |
3.91 |
3.96 |
3.71 |
-0.27 | 4.12 |
6.51 |
|
10.93 |
15.80 |
19.19 |
-133.91 |
50.52 |
-1.50 |
-96.23 |
0.297 |
1,141,564 |
302,802 |
| |
| 21.13 |
21.33 |
21.37 |
21.13 |
-0.66 | 21.63 |
22.89 |
|
17.19 |
23.75 |
29.71 |
-130.12 |
32.78 |
-2.51 |
-100.00 |
0.3232 |
270,718 |
12,812 |
| |
| 17.68 |
17.63 |
17.68 |
17.63 |
0 | 17.69 |
|
|
51.99 |
36.17 |
27.11 |
-68.96 |
|
-0.45 |
|
0.1908 |
19,961 |
1,129 |
| |
| 21.08 |
21.23 |
21.23 |
21.08 |
-1.3 | 21.82 |
25.28 |
28.32 |
16.88 |
22.77 |
25.98 |
-135.42 |
30.22 |
-3.68 |
-100.00 |
0.4851 |
8,432 |
400 |
| |
| 44.05 |
44.56 |
45.02 |
43.66 |
-1.74 | 48.29 |
55.42 |
57.56 |
10.34 |
17.76 |
24.20 |
-200.64 |
32.55 |
-12.48 |
-96.85 |
2.07 |
2,686,213 |
60,981 |
|
|
|