| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 260.30 |
262.00 |
262.00 |
256.40 |
-4.1 | 286.74 |
300.17 |
301.94 |
7.77 |
17.36 |
29.37 |
-117.99 |
35.07 |
-80.80 |
-95.77 |
10.32 |
21,547,632 |
82,780 |
| |
| 296.40 |
298.00 |
298.50 |
295.50 |
-3.6 | 10,763 |
15,339 |
16,746 |
0.8629 |
1.82 |
4.05 |
-233.35 |
27.37 |
-15,349 |
-99.95 |
1,166.61 |
210,340,256 |
709,650 |
| |
| 585.00 |
590.00 |
590.00 |
582.00 |
-8 | 602.43 |
680.78 |
717.77 |
8.75 |
15.09 |
21.97 |
-128.14 |
48.66 |
-75.00 |
-96.15 |
13.92 |
1,755,000 |
3,000 |
| |
| 2,650.00 |
2,689.00 |
2,715.00 |
2,636.00 |
-35 | 2,757.86 |
2,881.56 |
3,255.95 |
6.78 |
18.58 |
27.27 |
-191.61 |
25.89 |
-171.00 |
-93.89 |
48.16 |
447,584,992 |
168,900 |
| |
| 1,967.00 |
1,956.00 |
1,967.00 |
1,956.00 |
11 | 1,990.00 |
2,213.69 |
1,936.51 |
28.00 |
22.17 |
28.63 |
-93.74 |
26.12 |
-213.00 |
-95.58 |
37.29 |
393,400 |
200 |
| |
| 787.00 |
797.00 |
797.00 |
787.00 |
-10 | 803.29 |
871.64 |
869.88 |
15.86 |
23.80 |
29.25 |
-107.36 |
42.78 |
-68.00 |
-97.14 |
21.03 |
1,023,100 |
1,300 |
| |
| 597.00 |
599.00 |
608.00 |
595.00 |
-6 | 595.43 |
692.14 |
845.14 |
40.46 |
29.59 |
29.57 |
-60.75 |
36.20 |
-88.00 |
-77.39 |
18.75 |
10,566,900 |
17,700 |
| |
| 6,665.00 |
6,857.00 |
6,870.00 |
6,665.00 |
-333 | 7,043.71 |
7,925.04 |
8,981.91 |
9.65 |
16.45 |
24.21 |
-146.07 |
32.11 |
-1,061.00 |
-100.00 |
178.92 |
483,125,856 |
72,487 |
| |
| 23,095 |
23,665 |
23,695 |
23,040 |
-925 | 24,351 |
28,443 |
33,508 |
10.19 |
15.76 |
23.60 |
-137.24 |
33.42 |
-4,595.00 |
-98.86 |
756.50 |
1,794,204,416 |
77,688 |
| |
| 45,000 |
45,520 |
46,650 |
44,850 |
-710 | 46,740 |
55,933 |
65,120 |
6.64 |
13.66 |
21.30 |
-114.80 |
39.30 |
-7,850.00 |
-98.12 |
1,256.77 |
30,285,000 |
673 |
| |
| 6,536.00 |
6,536.00 |
6,536.00 |
6,536.00 |
-163 | 6,685.43 |
7,058.72 |
6,845.92 |
13.01 |
21.84 |
28.82 |
-145.22 |
21.86 |
-608.00 |
-100.00 |
109.81 |
196,080 |
30 |
| |
| 7,300.00 |
7,462.00 |
7,597.00 |
7,300.00 |
-268 | 7,667.86 |
8,881.46 |
10,331 |
4.29 |
12.47 |
22.78 |
-130.68 |
40.55 |
-1,335.00 |
-100.00 |
225.48 |
26,937,000 |
3,690 |
| |
| 20,705 |
21,195 |
21,200 |
20,760 |
-990 | 21,851 |
24,638 |
27,497 |
10.64 |
16.95 |
24.58 |
-141.17 |
32.52 |
-3,190.00 |
-101.53 |
659.05 |
6,522,075 |
315 |
| |
| 14,285 |
14,210 |
14,350 |
14,080 |
-125 | 14,838 |
17,698 |
20,665 |
4.82 |
13.82 |
22.20 |
-137.06 |
41.35 |
-2,365.00 |
-91.72 |
551.34 |
3,728,385 |
261 |
| |
| 36,990 |
37,470 |
37,470 |
36,980 |
-760 | 37,937 |
41,322 |
45,388 |
13.80 |
20.85 |
26.61 |
-130.68 |
20.46 |
-3,320.00 |
-99.73 |
780.85 |
1,442,610 |
39 |
| |
| 1,008.00 |
1,032.00 |
1,032.00 |
1,001.50 |
-10 | 1,030.86 |
1,090.72 |
1,014.48 |
3.89 |
12.91 |
27.18 |
-97.85 |
19.69 |
-91.00 |
-86.33 |
34.32 |
876,960 |
870 |
| |
| 3,028.00 |
3,000.00 |
3,027.00 |
3,000.00 |
33 | 3,062.14 |
3,449.12 |
3,207.67 |
33.39 |
23.34 |
29.26 |
-91.89 |
27.92 |
-402.00 |
-90.53 |
67.45 |
5,320,196 |
1,757 |
| |
| 2,751.00 |
2,750.00 |
2,765.00 |
2,748.00 |
-19 | 2,777.00 |
3,080.66 |
2,985.60 |
20.73 |
20.94 |
26.14 |
-93.62 |
27.07 |
-351.00 |
-94.74 |
58.69 |
3,909,171 |
1,421 |
| |
| 221.00 |
221.00 |
222.00 |
220.00 |
0 | 222.86 |
237.60 |
251.30 |
5.36 |
15.61 |
23.90 |
-112.69 |
45.53 |
-11.00 |
-92.31 |
3.16 |
11,801,400 |
53,400 |
| |
| 220.00 |
224.00 |
224.00 |
220.00 |
-3 | 232.89 |
242.92 |
228.95 |
0.0555 |
3.69 |
15.02 |
-182.36 |
26.79 |
-28.94 |
-74.93 |
5.74 |
10,406,000 |
47,300 |
| |
| 386.00 |
391.00 |
399.00 |
386.00 |
-8 | 396.29 |
444.72 |
511.52 |
16.84 |
24.99 |
28.99 |
-125.84 |
39.01 |
-31.00 |
-100.00 |
10.35 |
27,637,600 |
71,600 |
| |
| 49.00 |
50.00 |
50.00 |
48.00 |
-1 | 50.29 |
65.16 |
99.54 |
20.84 |
24.20 |
25.52 |
-93.57 |
20.19 |
-8.00 |
-83.33 |
2.91 |
14,288,400 |
291,600 |
| |
| 4,598.00 |
5,279.00 |
5,305.00 |
4,464.00 |
-730 | 5,108.29 |
5,388.76 |
5,902.34 |
11.94 |
21.63 |
29.13 |
-267.92 |
20.31 |
-754.00 |
-86.48 |
197.17 |
32,263,245,824 |
7,016,800 |
| |
| 1,431.00 |
1,432.00 |
1,446.00 |
1,420.00 |
3 | 1,471.29 |
1,610.20 |
1,683.25 |
9.21 |
13.00 |
20.97 |
-136.94 |
45.45 |
-168.00 |
-91.09 |
29.99 |
45,935,100 |
32,100 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
