| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 594.20 |
640.00 |
640.00 |
580.00 |
-16.7 | 633.57 |
772.53 |
1,056.44 |
12.02 |
22.26 |
26.90 |
-181.53 |
31.88 |
-65.80 |
-85.05 |
42.70 |
2,232,410 |
3,757 |
| |
| 10,780 |
10,940 |
10,940 |
10,630 |
-160 | 11,233 |
12,835 |
14,322 |
6.17 |
19.23 |
26.46 |
-181.33 |
29.45 |
-860.00 |
-89.44 |
462.46 |
78,780,240 |
7,308 |
| |
| 134.60 |
131.20 |
135.50 |
120.60 |
-0.2 | 138.41 |
190.21 |
257.46 |
1.69 |
10.72 |
23.61 |
-134.87 |
30.69 |
-44.20 |
-75.95 |
11.57 |
4,472,489 |
33,228 |
| |
| 5,308.00 |
5,369.00 |
5,369.00 |
5,199.00 |
-61 | 5,647.29 |
6,286.60 |
8,968.32 |
6.54 |
22.10 |
29.91 |
-150.38 |
22.36 |
-646.00 |
-93.02 |
233.85 |
125,661,592 |
23,674 |
| |
| 942.70 |
962.90 |
955.20 |
934.00 |
-20.2 | 1,014.97 |
1,159.06 |
1,399.95 |
5.51 |
21.19 |
28.62 |
-140.96 |
26.61 |
-17.20 |
-91.44 |
41.78 |
11,592,382 |
12,297 |
| |
| 668.10 |
678.10 |
683.10 |
663.80 |
-11.9 | 698.91 |
740.49 |
748.14 |
7.63 |
19.97 |
28.76 |
-200.83 |
18.76 |
-63.90 |
-93.91 |
18.15 |
5,228,120,064 |
7,825,356 |
| |
| 263.30 |
262.90 |
264.10 |
256.00 |
0.4 | 281.23 |
375.04 |
527.47 |
13.08 |
18.51 |
23.74 |
-152.94 |
22.17 |
-50.20 |
-89.42 |
20.03 |
1,229,611 |
4,670 |
| |
| 2,986.00 |
3,099.00 |
3,099.00 |
2,986.00 |
-92 | 3,240.14 |
3,479.66 |
3,531.98 |
3.43 |
16.06 |
26.41 |
-203.67 |
29.33 |
-414.00 |
-100.00 |
115.98 |
764,206,976 |
255,930 |
| |
| 258.00 |
257.30 |
258.10 |
256.00 |
0.7 | 268.91 |
297.95 |
324.56 |
9.20 |
17.19 |
26.52 |
-159.85 |
21.49 |
-28.40 |
-93.86 |
9.66 |
374,358 |
1,451 |
| |
| 2.20 |
2.20 |
2.30 |
2.10 |
-0.1 | 2.51 |
3.57 |
6.89 |
2.76 |
13.64 |
21.13 |
-209.66 |
71.91 |
-0.80 |
-90.00 |
0.2907 |
10,230,277 |
4,650,126 |
| |
| 174.50 |
179.90 |
179.90 |
171.90 |
-5.4 | 188.37 |
211.28 |
204.22 |
6.89 |
16.89 |
26.49 |
-162.23 |
15.42 |
-32.70 |
-93.61 |
8.00 |
228,282,816 |
1,308,211 |
| |
| 71,630 |
73,350 |
73,140 |
71,260 |
-1720 | 76,229 |
80,519 |
84,028 |
9.77 |
20.85 |
27.98 |
-211.57 |
32.90 |
-4,910.00 |
-95.75 |
2,210.17 |
327,134,208 |
4,567 |
| |
| 1,675.00 |
1,723.00 |
1,723.00 |
1,670.00 |
-50 | 1,755.57 |
1,967.61 |
2,091.50 |
4.18 |
10.27 |
16.39 |
-143.40 |
26.56 |
-257.00 |
-98.10 |
42.84 |
51,358,848 |
30,662 |
| |
| 8,170.00 |
8,280.00 |
8,170.00 |
8,170.00 |
-110 | 9,250.00 |
9,187.84 |
8,876.20 |
7.65 |
17.56 |
29.97 |
-127.65 |
47.53 |
-2,370.00 |
-93.95 |
309.55 |
2,990,220 |
366 |
| |
| 1,712.00 |
1,741.00 |
1,752.00 |
1,708.00 |
-29 | 1,834.86 |
1,965.68 |
1,824.46 |
6.63 |
20.18 |
29.44 |
-176.51 |
19.46 |
-107.56 |
-98.47 |
80.21 |
238,438,800 |
139,275 |
| |
| 278.70 |
290.90 |
290.90 |
275.50 |
-12.2 | 295.51 |
349.55 |
375.65 |
12.67 |
13.31 |
20.31 |
-135.96 |
30.52 |
-49.80 |
-94.30 |
13.03 |
5,734,532 |
20,576 |
| |
| 1,598.00 |
1,720.00 |
1,719.00 |
1,552.00 |
-122 | 1,713.71 |
|
|
18.76 |
25.31 |
29.59 |
-188.22 |
84.79 |
-345.00 |
-88.24 |
102.87 |
1,171,334 |
733 |
| |
| 34.30 |
36.00 |
38.10 |
33.40 |
-1.3 | 40.33 |
57.30 |
85.70 |
11.24 |
17.37 |
24.93 |
-134.29 |
31.41 |
-16.40 |
-89.85 |
4.74 |
2,234,199 |
65,137 |
| |
| 1,884.00 |
1,924.00 |
1,956.00 |
1,865.00 |
-40 | 2,033.14 |
2,227.40 |
2,348.10 |
4.27 |
19.04 |
27.79 |
-241.13 |
22.71 |
-116.00 |
-94.33 |
95.72 |
52,955,472 |
28,108 |
| |
| 69.30 |
71.00 |
71.00 |
69.30 |
2.3 | 71.30 |
132.63 |
219.22 |
39.89 |
19.08 |
13.75 |
-80.35 |
86.65 |
-31.20 |
-88.95 |
4.24 |
110,880 |
1,600 |
| |
| 980.00 |
1,004.00 |
1,021.00 |
960.00 |
-24 | 1,010.29 |
1,208.98 |
1,129.06 |
16.07 |
27.37 |
29.29 |
-140.57 |
38.00 |
-124.00 |
-86.11 |
46.20 |
11,777,640 |
12,018 |
| |
| 602.40 |
618.60 |
608.20 |
585.10 |
-2.6 | 638.30 |
937.56 |
|
11.74 |
19.55 |
21.49 |
-105.22 |
54.20 |
-193.90 |
-91.95 |
44.33 |
5,247,506 |
8,711 |
| |
| 136.40 |
137.20 |
137.80 |
135.10 |
-0.8 | 137.29 |
165.32 |
231.48 |
29.50 |
21.88 |
24.93 |
-79.02 |
30.82 |
-23.20 |
-84.29 |
5.05 |
3,402,634 |
24,946 |
| |
| 138.50 |
149.70 |
144.30 |
137.00 |
-11.2 | 153.53 |
167.68 |
185.55 |
0.397 |
8.96 |
26.35 |
-111.56 |
27.06 |
-85.50 |
-98.28 |
13.35 |
2,368,350 |
17,100 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
