| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 31,960 |
31,850 |
31,970 |
31,310 |
110 | 31,843 |
27,690 |
27,151 |
82.67 |
79.44 |
79.13 |
19.50 |
37.44 |
600.00 |
-11.21 |
538.22 |
27,485,600 |
860 |
| |
| 102.30 |
100.40 |
102.60 |
101.00 |
1.9 | 100.04 |
91.83 |
111.34 |
94.65 |
89.44 |
74.79 |
98.57 |
27.30 |
13.35 |
-2.20 |
1.58 |
250,635 |
2,450 |
| |
| 2,024.00 |
2,024.00 |
2,030.00 |
1,970.00 |
-14 | 1,750.86 |
1,444.46 |
1,434.07 |
74.22 |
76.04 |
73.90 |
109.88 |
33.36 |
634.00 |
-17.81 |
111.31 |
29,208,344 |
14,431 |
| |
| 150.00 |
150.00 |
150.00 |
150.00 |
0.4 | 145.30 |
116.43 |
138.71 |
98.77 |
90.33 |
74.20 |
75.54 |
35.36 |
69.20 |
0 |
4.82 |
499,950 |
3,333 |
| |
| 6,620.00 |
6,505.00 |
6,620.00 |
6,505.00 |
112 | 6,420.86 |
5,928.92 |
5,492.04 |
91.81 |
83.87 |
75.79 |
146.74 |
22.51 |
651.00 |
0 |
84.57 |
41,308,800 |
6,240 |
| |
| 3,574.00 |
3,417.00 |
3,574.00 |
3,457.00 |
157 | 3,412.43 |
3,058.88 |
2,813.35 |
85.82 |
76.28 |
72.01 |
170.38 |
36.56 |
399.00 |
0 |
57.96 |
15,707,730 |
4,395 |
| |
| 4,701.00 |
4,643.00 |
4,712.00 |
4,682.00 |
47 | 4,556.00 |
4,228.00 |
3,893.27 |
86.24 |
79.18 |
74.11 |
170.45 |
36.14 |
509.00 |
-2.29 |
64.64 |
2,453,922 |
522 |
| |
| 24,000 |
23,910 |
24,000 |
24,000 |
90 | 23,273 |
22,890 |
23,657 |
98.71 |
86.51 |
71.27 |
151.64 |
19.94 |
1,640.00 |
0 |
237.67 |
120,000 |
5 |
| |
| 5,098.00 |
5,026.00 |
5,098.00 |
5,052.00 |
72 | 4,985.29 |
4,606.98 |
4,067.44 |
96.60 |
87.39 |
77.25 |
155.40 |
43.93 |
445.00 |
0 |
70.81 |
8,299,544 |
1,628 |
| |
| 4,177.14 |
4,069.89 |
4,198.00 |
4,161.00 |
109.14 | 4,030.09 |
3,411.57 |
2,740.33 |
84.54 |
81.16 |
75.42 |
136.77 |
41.77 |
580.33 |
-3.72 |
95.51 |
17,218,172 |
4,122 |
| |
| 38,890 |
38,600 |
38,950 |
38,890 |
290 | 38,686 |
36,234 |
34,539 |
74.18 |
73.56 |
75.00 |
98.88 |
38.05 |
1,330.00 |
-12.50 |
225.37 |
3,422,320 |
88 |
| |
| 6,250.00 |
6,216.00 |
6,250.00 |
6,250.00 |
55 | 6,058.71 |
5,553.34 |
5,161.06 |
86.65 |
81.03 |
73.72 |
123.76 |
32.24 |
693.00 |
0 |
89.83 |
5,031,250 |
805 |
| |
| 3,669.42 |
3,665.95 |
3,669.56 |
3,665.95 |
3.47 | 3,667.87 |
3,652.78 |
3,603.61 |
68.75 |
70.40 |
71.77 |
58.82 |
76.74 |
12.60 |
-36.22 |
5.65 |
8,014,014 |
2,184 |
| |
| 3,225.35 |
3,220.42 |
3,226.18 |
3,224.94 |
4.93 | 3,219.83 |
3,192.72 |
3,099.01 |
99.47 |
97.73 |
95.84 |
135.43 |
69.82 |
24.16 |
-3.36 |
1.85 |
52,008,772 |
16,125 |
| |
| 1,708.06 |
1,661.50 |
1,712.00 |
1,690.00 |
54.06 | 1,653.44 |
1,424.52 |
1,144.94 |
78.52 |
77.20 |
73.38 |
134.74 |
41.98 |
203.06 |
-2.02 |
34.99 |
14,547,548 |
8,517 |
| |
| 6,247.00 |
5,765.00 |
6,637.00 |
5,765.00 |
606 | 5,357.86 |
|
|
97.60 |
89.06 |
70.85 |
210.45 |
40.26 |
1,684.00 |
-18.46 |
287.45 |
1,099,472 |
176 |
| |
| 5,899.00 |
5,804.00 |
5,899.00 |
5,810.00 |
102 | 5,694.86 |
5,283.06 |
4,841.17 |
89.95 |
84.71 |
78.58 |
177.27 |
29.29 |
701.00 |
0 |
81.72 |
32,066,964 |
5,436 |
| |
| 7,319.00 |
7,265.00 |
7,319.00 |
7,319.00 |
54 | 7,132.43 |
6,704.66 |
6,158.02 |
87.85 |
80.72 |
72.76 |
126.11 |
27.84 |
734.00 |
0 |
85.16 |
5,123,300 |
700 |
| |
| 323.30 |
320.90 |
328.00 |
328.00 |
2.4 | 314.24 |
263.89 |
401.34 |
89.27 |
81.64 |
71.23 |
93.54 |
41.93 |
96.40 |
-4.36 |
18.32 |
96,990 |
300 |
| |
| 7,880.00 |
7,750.00 |
7,900.00 |
7,803.00 |
130 | 7,832.14 |
6,870.74 |
|
67.84 |
74.94 |
73.57 |
81.22 |
27.83 |
710.00 |
-1.82 |
140.63 |
1,095,320 |
139 |
| |
| 3,034.00 |
3,003.00 |
3,050.00 |
3,034.00 |
23 | 2,915.29 |
2,768.90 |
2,799.58 |
96.23 |
83.66 |
72.34 |
157.28 |
23.37 |
156.00 |
-5.28 |
33.98 |
15,625,100 |
5,150 |
| |
| 304.55 |
304.37 |
304.55 |
304.55 |
0.18 | 303.80 |
302.73 |
296.90 |
96.74 |
82.39 |
71.80 |
138.41 |
34.74 |
1.35 |
0 |
0.2564 |
1,500,822 |
4,928 |
| |
| 5,463.00 |
5,480.00 |
5,480.00 |
5,456.00 |
230 | 5,273.43 |
4,962.84 |
4,430.50 |
87.46 |
79.63 |
72.48 |
159.51 |
20.80 |
441.00 |
-2.77 |
73.59 |
10,292,292 |
1,884 |
| |
| 21,790 |
21,080 |
21,790 |
21,730 |
710 | 20,773 |
18,783 |
18,131 |
95.41 |
84.88 |
76.03 |
152.34 |
31.01 |
2,670.00 |
0 |
327.71 |
30,506,000 |
1,400 |
|
|
|