| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 38.79 |
38.38 |
39.23 |
37.85 |
-0.42 | 39.34 |
45.42 |
|
25.39 |
25.70 |
27.07 |
-103.88 |
46.90 |
-4.85 |
-86.07 |
1.16 |
91,500,456 |
2,358,867 |
| |
| 7.54 |
7.52 |
7.76 |
7.51 |
-0.06 | 7.73 |
8.42 |
|
22.27 |
25.88 |
28.71 |
-119.88 |
38.13 |
-0.79 |
-95.95 |
0.1386 |
31,668 |
4,200 |
| |
| 16.13 |
15.98 |
16.30 |
15.75 |
-0.2 | 16.38 |
18.77 |
|
25.72 |
25.81 |
27.43 |
-107.38 |
44.60 |
-1.89 |
-85.87 |
0.4802 |
392,749,408 |
24,349,004 |
| |
| 13.41 |
13.46 |
13.46 |
13.19 |
-0.13 | 13.77 |
15.52 |
|
9.67 |
13.84 |
17.61 |
-144.13 |
63.75 |
-1.60 |
-88.72 |
0.2695 |
13,498,653 |
1,006,611 |
| |
| 15.46 |
15.66 |
15.66 |
15.25 |
-0.2 | 15.93 |
17.52 |
|
11.02 |
18.49 |
22.61 |
-164.18 |
53.18 |
-1.55 |
-88.95 |
0.3016 |
34,459,784 |
2,228,964 |
| |
| 27.04 |
26.90 |
27.35 |
26.38 |
-0.32 | 27.40 |
|
|
26.42 |
26.78 |
27.31 |
-101.40 |
48.95 |
-3.22 |
-85.81 |
0.8338 |
72,531,608 |
2,682,382 |
| |
| 9.37 |
9.44 |
9.44 |
9.21 |
-0.16 | 9.64 |
|
|
0.6978 |
11.96 |
24.51 |
-113.53 |
31.17 |
-1.42 |
-90.53 |
0.2124 |
376,273,568 |
40,157,264 |
| |
| 14.01 |
14.05 |
14.05 |
14.00 |
-0.12 | 14.21 |
14.44 |
|
3.97 |
17.82 |
27.97 |
-181.84 |
18.56 |
-0.34 |
-98.00 |
0.0874 |
600,987 |
42,897 |
| |
| 40.75 |
40.75 |
40.80 |
40.43 |
-1.46 | 43.27 |
49.80 |
|
9.94 |
17.63 |
25.45 |
-159.98 |
31.36 |
-7.25 |
-96.08 |
1.23 |
171,999,312 |
4,220,842 |
| |
| 24.89 |
24.95 |
24.95 |
24.59 |
-0.06 | 25.15 |
26.88 |
|
21.89 |
27.19 |
29.94 |
-125.72 |
36.53 |
-1.43 |
-87.55 |
0.3813 |
3,099,128 |
124,513 |
| |
| 24.17 |
23.77 |
24.24 |
23.77 |
-0.18 | 24.75 |
27.02 |
|
17.01 |
23.11 |
27.44 |
-138.16 |
37.23 |
-2.59 |
-87.38 |
0.4466 |
4,823,244 |
199,555 |
| |
| 11.38 |
11.36 |
11.40 |
11.20 |
-0.1 | 11.62 |
|
|
17.63 |
22.67 |
27.88 |
-112.52 |
44.17 |
-1.71 |
-91.04 |
0.267 |
8,068,124 |
708,974 |
| |
| 23.61 |
23.81 |
23.81 |
23.58 |
-0.27 | 24.17 |
|
|
4.44 |
18.73 |
26.82 |
-168.12 |
29.48 |
-1.76 |
-98.12 |
0.3078 |
33,094,468 |
1,401,714 |
| |
| 9.60 |
9.69 |
9.69 |
9.55 |
-0.06 | 9.75 |
9.93 |
10.06 |
13.86 |
21.91 |
28.64 |
-186.37 |
32.72 |
-0.29 |
-88.37 |
0.0963 |
6,798,614 |
708,189 |
| |
| 73.80 |
72.80 |
73.80 |
72.10 |
0.7 | 73.91 |
78.94 |
79.79 |
49.98 |
27.74 |
26.49 |
-96.51 |
43.72 |
-4.20 |
-72.13 |
0.9263 |
47,516,648 |
643,857 |
| |
| 4.05 |
4.19 |
4.22 |
3.95 |
-0.17 | 4.30 |
4.48 |
5.03 |
3.09 |
11.54 |
20.79 |
-282.19 |
18.11 |
-0.36 |
-83.33 |
0.107 |
3,328,655 |
821,890 |
| |
| 9.70 |
9.86 |
9.86 |
9.68 |
-0.18 | 9.85 |
10.01 |
10.29 |
3.56 |
12.66 |
23.91 |
-274.46 |
32.41 |
-0.24 |
-93.75 |
0.0825 |
6,106,644 |
629,551 |
| |
| 18.15 |
18.15 |
18.40 |
18.05 |
-0.6 | 18.69 |
19.49 |
21.36 |
4.83 |
13.85 |
19.91 |
-325.79 |
39.64 |
-0.90 |
-90.48 |
0.2286 |
4,420,178 |
243,536 |
| |
| 153.00 |
156.00 |
156.00 |
152.00 |
-4 | 158.71 |
164.96 |
158.76 |
3.10 |
15.16 |
28.01 |
-170.84 |
18.55 |
-15.00 |
-94.74 |
3.38 |
403,824,672 |
2,639,377 |
| |
| 551.00 |
554.00 |
558.00 |
537.00 |
-12 | 594.71 |
693.82 |
741.54 |
8.14 |
17.35 |
25.84 |
-154.36 |
21.56 |
-151.00 |
-93.27 |
24.88 |
1,157,378,816 |
2,100,506 |
| |
| 13.95 |
14.10 |
14.20 |
13.80 |
-0.45 | 14.53 |
15.85 |
19.69 |
5.61 |
16.98 |
27.86 |
-169.56 |
26.88 |
-1.75 |
-92.86 |
0.4182 |
7,020,505 |
503,262 |
| |
| 27.50 |
28.35 |
28.55 |
27.45 |
-1 | 28.48 |
30.36 |
32.57 |
14.25 |
20.95 |
25.77 |
-174.91 |
13.81 |
-3.05 |
-98.25 |
0.5751 |
4,099,948 |
149,089 |
| |
| 16.70 |
17.50 |
17.50 |
16.55 |
-0.8 | 17.62 |
18.64 |
21.70 |
1.34 |
10.13 |
22.02 |
-208.47 |
17.60 |
-1.95 |
-94.44 |
0.4098 |
8,128,275 |
486,723 |
| |
| 169.00 |
175.00 |
175.00 |
169.00 |
-6 | 176.29 |
198.85 |
|
1.53 |
10.46 |
21.67 |
-120.48 |
29.14 |
-29.00 |
-100.00 |
4.84 |
15,510,989 |
91,781 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
