| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 7.48 |
7.53 |
7.57 |
7.46 |
0.03 | 7.44 |
6.89 |
|
72.42 |
73.13 |
72.33 |
102.19 |
43.32 |
0.48 |
-14.06 |
0.0961 |
3,306,160 |
442,000 |
| |
| 36.08 |
35.93 |
36.81 |
35.93 |
0.63 | 35.19 |
31.42 |
|
95.68 |
86.53 |
74.08 |
113.81 |
25.15 |
4.98 |
-12.01 |
0.6979 |
158,087,488 |
4,381,582 |
| |
| 6.61 |
6.66 |
6.70 |
6.59 |
0.02 | 6.56 |
|
|
74.58 |
74.43 |
73.42 |
103.32 |
53.90 |
0.45 |
-16.07 |
0.0782 |
284,230 |
43,000 |
| |
| 18.93 |
18.84 |
18.94 |
18.84 |
-0.01 | 18.84 |
18.70 |
|
86.91 |
81.79 |
70.71 |
122.68 |
32.91 |
0.41 |
-2.13 |
0.0885 |
2,833,348 |
149,675 |
| |
| 91.05 |
90.00 |
94.55 |
89.95 |
3.25 | 86.19 |
65.94 |
|
85.95 |
83.59 |
77.38 |
134.82 |
39.74 |
21.15 |
-13.81 |
3.05 |
600,897,344 |
6,599,641 |
| |
| 50.20 |
50.10 |
50.40 |
50.10 |
0.05 | 50.10 |
49.07 |
|
73.33 |
72.56 |
71.12 |
83.05 |
39.51 |
1.26 |
-13.70 |
0.2144 |
329,757,984 |
6,568,884 |
| |
| 14.51 |
14.48 |
14.54 |
14.47 |
0.03 | 14.43 |
|
|
96.67 |
91.08 |
78.67 |
128.27 |
37.42 |
0.37 |
-7.32 |
0.0552 |
95,031,576 |
6,549,385 |
| |
| 9.66 |
9.65 |
9.68 |
9.65 |
0.01 | 9.61 |
|
|
93.45 |
84.29 |
74.14 |
128.60 |
36.63 |
0.21 |
-8.33 |
0.0364 |
425,231,456 |
44,019,820 |
| |
| 9.91 |
9.91 |
9.94 |
9.91 |
0.01 | 9.83 |
|
|
88.50 |
82.82 |
71.81 |
117.32 |
33.30 |
0.42 |
-6.52 |
0.0525 |
8,980,908 |
906,247 |
| |
| 10.33 |
10.30 |
10.35 |
10.30 |
0.05 | 10.27 |
|
|
84.95 |
80.71 |
74.24 |
114.08 |
34.69 |
0.31 |
-6.06 |
0.045 |
154,639,664 |
14,969,958 |
| |
| 10.00 |
9.99 |
10.00 |
9.99 |
0 | 10.00 |
9.97 |
9.85 |
100.00 |
99.85 |
98.04 |
45.16 |
60.77 |
0 |
0 |
0.0212 |
1,130,000 |
113,000 |
| |
| 13.55 |
13.10 |
13.55 |
13.05 |
1.2 | 11.95 |
11.92 |
12.71 |
98.35 |
92.43 |
82.60 |
364.15 |
39.10 |
2.10 |
0 |
0.2618 |
78,694,536 |
5,807,715 |
| |
| 26.80 |
26.35 |
26.80 |
26.15 |
0.35 | 26.24 |
25.76 |
24.58 |
92.19 |
78.43 |
70.27 |
127.51 |
27.78 |
1.00 |
0 |
0.4899 |
1,825,026 |
68,098 |
| |
| 47.55 |
47.55 |
47.55 |
47.55 |
4.3 | 41.22 |
44.20 |
56.70 |
95.41 |
84.18 |
70.16 |
314.63 |
32.99 |
6.10 |
0 |
1.33 |
22,178,794 |
466,431 |
| |
| 69.00 |
66.70 |
69.40 |
65.40 |
-0.8 | 67.34 |
39.26 |
21.85 |
67.05 |
73.53 |
75.64 |
67.85 |
61.27 |
15.80 |
-11.76 |
4.35 |
147,145,392 |
2,132,542 |
| |
| 103.50 |
102.00 |
104.00 |
101.00 |
2 | 98.79 |
78.93 |
67.50 |
96.94 |
83.18 |
77.99 |
174.75 |
52.68 |
12.10 |
-2.98 |
3.63 |
312,524,352 |
3,019,559 |
| |
| 33.80 |
31.00 |
34.50 |
29.55 |
1 | 30.58 |
29.09 |
26.91 |
98.18 |
89.74 |
79.25 |
251.42 |
25.16 |
4.90 |
-11.48 |
1.15 |
2,671,800,064 |
79,047,344 |
| |
| 160.00 |
159.00 |
160.00 |
158.00 |
2 | 157.00 |
144.15 |
135.46 |
84.61 |
84.08 |
82.92 |
115.36 |
60.38 |
14.50 |
0 |
2.46 |
2,629,148,672 |
16,432,180 |
| |
| 354.00 |
304.00 |
354.00 |
300.00 |
32 | 287.71 |
150.21 |
85.40 |
98.54 |
91.62 |
86.97 |
148.06 |
68.14 |
173.50 |
0 |
20.84 |
407,449,408 |
1,150,987 |
| |
| 16.25 |
15.50 |
16.25 |
15.50 |
0.6 | 15.56 |
14.75 |
14.06 |
97.08 |
82.54 |
71.28 |
226.26 |
44.14 |
1.20 |
0 |
0.3705 |
35,580,252 |
2,189,554 |
| |
| 30.70 |
30.30 |
30.70 |
29.95 |
0.2 | 29.96 |
27.31 |
22.19 |
84.40 |
78.23 |
73.06 |
116.67 |
51.51 |
2.95 |
0 |
0.6429 |
636,673,792 |
20,738,560 |
| |
| 44.60 |
44.30 |
44.70 |
43.85 |
0.15 | 42.77 |
38.39 |
31.53 |
89.35 |
83.21 |
77.78 |
152.03 |
48.47 |
5.70 |
-1.63 |
1.01 |
1,370,858,368 |
30,736,736 |
| |
| 56.00 |
50.20 |
56.00 |
48.75 |
3.2 | 45.33 |
33.67 |
33.85 |
98.69 |
94.28 |
88.91 |
155.89 |
45.27 |
22.55 |
0 |
2.64 |
817,910,912 |
14,605,552 |
| |
| 65.60 |
60.60 |
65.60 |
59.70 |
5.3 | 59.90 |
57.55 |
58.09 |
95.77 |
88.57 |
77.17 |
195.26 |
22.05 |
10.60 |
0 |
1.86 |
29,760,620 |
453,668 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
