| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 10.23 |
10.70 |
10.70 |
10.21 |
-0.49 | 10.54 |
13.93 |
14.71 |
27.22 |
22.97 |
23.57 |
-87.72 |
47.96 |
-2.93 |
-92.54 |
0.5377 |
50,571,900 |
4,943,490 |
| |
| 46.00 |
47.00 |
48.92 |
46.00 |
-0.92 | 49.99 |
59.77 |
60.80 |
18.20 |
25.12 |
29.12 |
-152.43 |
18.83 |
-12.31 |
-100.00 |
2.89 |
5,346,212 |
116,222 |
| |
| 17.90 |
18.31 |
18.31 |
17.87 |
-0.26 | 18.59 |
20.53 |
21.49 |
18.69 |
21.81 |
24.95 |
-130.38 |
44.41 |
-2.10 |
-94.38 |
0.4809 |
5,093,946 |
284,578 |
| |
| 4.20 |
4.28 |
4.32 |
4.17 |
-0.08 | 4.25 |
4.74 |
5.15 |
34.52 |
30.15 |
28.68 |
-83.37 |
40.55 |
-0.47 |
-79.73 |
0.1289 |
609,743 |
145,177 |
| |
| 23.65 |
24.10 |
24.35 |
23.53 |
-0.43 | 23.68 |
29.03 |
32.12 |
41.81 |
33.08 |
28.43 |
-61.02 |
62.61 |
-3.63 |
-73.71 |
0.8197 |
8,547,394 |
361,412 |
| |
| 8.65 |
8.69 |
8.76 |
8.60 |
0.03 | 8.65 |
9.66 |
10.25 |
48.60 |
29.07 |
27.69 |
-66.48 |
41.33 |
-0.90 |
-69.86 |
0.2101 |
941,561 |
108,851 |
| |
| 20.24 |
20.90 |
20.93 |
20.22 |
-0.74 | 20.41 |
26.71 |
46.65 |
41.42 |
32.32 |
27.79 |
-73.23 |
51.65 |
-3.61 |
-81.98 |
0.9339 |
5,121,165 |
253,022 |
| |
| 13.42 |
13.64 |
13.96 |
13.33 |
-0.22 | 13.48 |
15.72 |
14.73 |
31.72 |
26.34 |
26.64 |
-65.71 |
25.62 |
-2.19 |
-78.96 |
0.5625 |
1,037,661 |
77,322 |
| |
| 47.08 |
52.30 |
54.95 |
47.08 |
-3.87 | 52.88 |
68.06 |
71.03 |
20.93 |
20.12 |
22.65 |
-118.28 |
37.93 |
-19.74 |
-98.12 |
3.36 |
18,752,624 |
398,314 |
| |
| 103.40 |
105.30 |
108.40 |
103.20 |
-1.6 | 111.37 |
131.82 |
127.12 |
15.65 |
19.38 |
22.20 |
-136.02 |
45.98 |
-22.00 |
-94.59 |
4.67 |
10,106,937 |
97,746 |
| |
| 30.78 |
31.00 |
31.06 |
30.24 |
0.08 | 30.26 |
39.11 |
48.67 |
60.39 |
36.09 |
29.09 |
-55.35 |
47.69 |
-6.16 |
-67.04 |
1.30 |
3,469,245 |
112,711 |
| |
| 6.58 |
6.90 |
7.07 |
6.53 |
-0.35 | 6.80 |
8.83 |
11.52 |
32.38 |
27.84 |
26.40 |
-78.38 |
54.89 |
-2.01 |
-85.90 |
0.341 |
20,441,960 |
3,106,681 |
| |
| 3.96 |
4.03 |
4.03 |
3.96 |
-0.05 | 3.99 |
4.44 |
4.74 |
29.33 |
26.93 |
26.00 |
-80.00 |
56.05 |
-0.35 |
-75.93 |
0.097 |
588,104 |
148,511 |
| |
| 2.55 |
2.73 |
2.73 |
2.55 |
-0.19 | 2.69 |
3.14 |
3.40 |
20.06 |
19.51 |
18.92 |
-100.91 |
72.44 |
-0.56 |
-100.00 |
0.0983 |
470,562 |
184,534 |
| |
| 8.29 |
8.25 |
8.35 |
8.20 |
0.1 | 8.32 |
9.36 |
9.45 |
46.19 |
24.96 |
21.95 |
-92.34 |
49.16 |
-0.99 |
-82.91 |
0.2297 |
2,309,660 |
278,608 |
| |
| 5.06 |
5.07 |
5.09 |
5.05 |
0 | 5.14 |
5.51 |
5.53 |
1.90 |
8.02 |
13.56 |
-108.48 |
47.94 |
-0.48 |
-98.00 |
0.0748 |
391,927 |
77,456 |
| |
| 4.27 |
4.27 |
4.27 |
4.23 |
0 | 4.27 |
4.59 |
|
42.36 |
26.70 |
24.17 |
-77.98 |
49.25 |
-0.34 |
-77.78 |
0.0373 |
0 |
0 |
| |
| 56.30 |
57.55 |
57.55 |
56.10 |
-0.7 | 56.75 |
63.17 |
63.19 |
27.97 |
27.07 |
28.46 |
-74.79 |
34.88 |
-6.70 |
-78.05 |
1.53 |
63,645,124 |
1,130,464 |
| |
| 13.00 |
13.00 |
13.00 |
13.00 |
0 | 14.79 |
20.06 |
38.79 |
1.44 |
10.70 |
17.86 |
-159.26 |
53.73 |
-5.00 |
-100.00 |
0.5528 |
3,900 |
300 |
| |
| 16.00 |
16.00 |
16.29 |
16.00 |
0 | 16.29 |
20.63 |
26.99 |
29.45 |
26.27 |
28.58 |
-86.36 |
44.56 |
-3.54 |
-83.05 |
0.7336 |
76,048 |
4,753 |
| |
| 20.00 |
21.01 |
21.01 |
19.00 |
-1.05 | 21.37 |
28.51 |
41.31 |
5.85 |
20.39 |
29.99 |
-98.45 |
27.31 |
-7.00 |
-90.91 |
1.14 |
36,360 |
1,818 |
| |
| 29.80 |
30.62 |
30.66 |
29.00 |
-2.2 | 33.83 |
41.30 |
47.87 |
2.39 |
8.54 |
14.84 |
-259.88 |
27.79 |
-6.20 |
-89.04 |
1.13 |
134,726 |
4,521 |
| |
| 23.00 |
24.08 |
24.08 |
23.00 |
-0.26 | 23.57 |
27.83 |
30.84 |
18.69 |
16.76 |
24.35 |
-90.47 |
20.01 |
-4.62 |
-95.00 |
0.9645 |
529,437 |
23,019 |
| |
| 9.77 |
9.80 |
9.80 |
9.70 |
-0.23 | 10.24 |
11.63 |
12.24 |
1.72 |
10.29 |
21.07 |
-135.61 |
34.67 |
-1.43 |
-95.65 |
0.2593 |
139,779 |
14,307 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
