| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 5.89 |
6.09 |
6.22 |
5.89 |
-0.28 | 6.35 |
6.99 |
8.18 |
13.54 |
21.70 |
29.99 |
-174.45 |
18.25 |
-1.23 |
-100.00 |
0.3076 |
114,427,552 |
19,427,428 |
| |
| 8.50 |
8.84 |
9.05 |
8.50 |
-0.55 | 9.01 |
11.08 |
12.01 |
13.91 |
19.68 |
25.82 |
-108.92 |
39.84 |
-2.38 |
-88.35 |
0.4735 |
70,423,352 |
8,285,100 |
| |
| 2.22 |
2.21 |
2.26 |
2.21 |
-0.01 | 2.27 |
2.41 |
2.65 |
7.79 |
19.38 |
28.57 |
-149.93 |
31.37 |
-0.19 |
-95.45 |
0.0499 |
47,415,648 |
21,358,400 |
| |
| 1.15 |
1.17 |
1.19 |
1.15 |
-0.04 | 1.24 |
1.50 |
2.60 |
5.64 |
16.56 |
25.00 |
-169.51 |
34.96 |
-0.18 |
-100.00 |
0.0573 |
14,870,744 |
12,931,082 |
| |
| 3.32 |
3.31 |
3.39 |
3.31 |
-0.04 | 3.47 |
3.68 |
4.20 |
5.50 |
13.62 |
22.44 |
-228.42 |
30.11 |
-0.36 |
-97.37 |
0.073 |
54,378,300 |
16,379,006 |
| |
| 8.55 |
8.81 |
9.00 |
8.55 |
-0.43 | 9.29 |
10.45 |
11.67 |
4.96 |
14.48 |
26.83 |
-139.04 |
24.53 |
-2.76 |
-100.00 |
0.4532 |
69,929,080 |
8,178,840 |
| |
| 5.50 |
5.67 |
5.78 |
5.50 |
-0.24 | 5.97 |
7.73 |
6.85 |
2.38 |
12.25 |
26.76 |
-130.10 |
31.00 |
-1.62 |
-100.00 |
0.3343 |
130,613,432 |
23,747,898 |
| |
| 25.68 |
25.69 |
27.06 |
25.68 |
-1.33 | 27.87 |
33.90 |
35.01 |
16.06 |
23.09 |
27.79 |
-251.81 |
38.25 |
-4.88 |
-100.00 |
1.42 |
1,252,020,352 |
48,754,684 |
| |
| 3.59 |
3.60 |
3.68 |
3.58 |
-0.32 | 3.88 |
4.02 |
4.57 |
8.11 |
20.79 |
29.03 |
-333.25 |
13.38 |
-0.37 |
-97.83 |
0.0981 |
86,767,568 |
24,169,240 |
| |
| 10.37 |
10.69 |
10.90 |
10.37 |
-0.59 | 11.28 |
13.62 |
17.58 |
9.13 |
21.93 |
28.48 |
-138.04 |
24.86 |
-2.13 |
-100.00 |
0.6456 |
443,546,496 |
42,772,084 |
| |
| 7.98 |
7.95 |
8.19 |
7.93 |
-0.03 | 8.22 |
9.17 |
9.75 |
2.45 |
10.13 |
22.36 |
-120.67 |
33.43 |
-1.03 |
-95.33 |
0.2273 |
60,924,108 |
7,634,600 |
| |
| 6.43 |
6.41 |
6.61 |
6.41 |
-0.11 | 6.84 |
8.18 |
8.64 |
15.57 |
17.40 |
23.05 |
-123.67 |
29.99 |
-1.89 |
-98.92 |
0.2623 |
38,630,152 |
6,007,800 |
| |
| 8.70 |
8.87 |
9.10 |
8.70 |
-0.28 | 9.36 |
10.56 |
11.39 |
12.57 |
15.31 |
22.03 |
-143.43 |
46.20 |
-1.97 |
-100.00 |
0.3207 |
61,595,128 |
7,079,900 |
| |
| 12.81 |
13.07 |
13.32 |
12.81 |
-0.6 | 13.87 |
19.27 |
18.23 |
10.91 |
18.75 |
25.43 |
-111.79 |
40.91 |
-4.35 |
-100.00 |
0.8973 |
186,254,672 |
14,539,786 |
| |
| 5.33 |
5.48 |
5.52 |
5.33 |
-0.29 | 5.73 |
6.32 |
7.93 |
7.03 |
16.61 |
23.14 |
-285.86 |
28.06 |
-0.75 |
-100.00 |
0.1566 |
176,097,904 |
33,039,008 |
| |
| 3.32 |
3.36 |
3.45 |
3.32 |
-0.08 | 3.47 |
3.65 |
3.69 |
5.71 |
13.03 |
27.27 |
-114.56 |
33.94 |
-0.57 |
-100.00 |
0.1066 |
30,748,844 |
9,261,700 |
| |
| 4.34 |
4.29 |
4.42 |
4.27 |
0 | 4.59 |
5.27 |
5.15 |
2.73 |
11.10 |
24.64 |
-107.57 |
24.11 |
-1.01 |
-94.12 |
0.179 |
134,482,608 |
30,986,776 |
| |
| 4.95 |
4.92 |
5.04 |
4.89 |
-0.05 | 5.16 |
6.07 |
6.73 |
5.31 |
13.31 |
21.06 |
-154.16 |
50.70 |
-0.77 |
-92.94 |
0.1495 |
317,825,248 |
64,207,124 |
| |
| 10.99 |
10.93 |
11.37 |
10.93 |
-0.21 | 11.45 |
13.80 |
16.07 |
10.01 |
17.99 |
26.36 |
-98.67 |
37.29 |
-2.60 |
-97.81 |
0.4774 |
713,824,320 |
64,952,168 |
| |
| 2.77 |
2.87 |
2.92 |
2.77 |
-0.14 | 2.98 |
3.19 |
3.23 |
3.37 |
12.90 |
27.06 |
-180.48 |
28.54 |
-0.52 |
-100.00 |
0.1155 |
46,977,536 |
16,959,400 |
| |
| 11.97 |
12.03 |
12.56 |
11.97 |
-0.19 | 12.79 |
15.48 |
16.46 |
10.55 |
16.69 |
27.01 |
-132.50 |
35.73 |
-2.74 |
-100.00 |
0.7371 |
515,653,632 |
43,078,832 |
| |
| 8.55 |
8.62 |
8.82 |
8.55 |
-0.21 | 9.10 |
9.97 |
11.42 |
1.33 |
8.32 |
19.40 |
-149.56 |
21.29 |
-1.59 |
-100.00 |
0.2801 |
36,523,036 |
4,271,700 |
| |
| 5.22 |
5.23 |
5.40 |
5.21 |
-0.05 | 5.44 |
6.04 |
6.03 |
6.60 |
12.43 |
24.18 |
-130.02 |
33.10 |
-0.75 |
-98.75 |
0.161 |
45,833,060 |
8,780,280 |
| |
| 8.77 |
8.87 |
8.96 |
8.77 |
-0.16 | 9.25 |
11.08 |
12.91 |
2.35 |
9.21 |
17.58 |
-123.25 |
38.91 |
-2.14 |
-100.00 |
0.2806 |
203,719,008 |
23,229,076 |
|
|
|