| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 18.08 |
18.50 |
19.51 |
18.08 |
-0.67 | 15.75 |
10.58 |
11.46 |
77.68 |
81.50 |
77.66 |
131.34 |
42.02 |
6.72 |
-14.88 |
1.01 |
3,138,334,208 |
173,580,432 |
| |
| 19.94 |
19.94 |
19.94 |
19.89 |
1.81 | 15.39 |
13.15 |
13.55 |
99.03 |
94.86 |
89.66 |
205.75 |
29.98 |
6.94 |
0 |
0.663 |
945,737,024 |
47,429,136 |
| |
| 2.83 |
2.70 |
2.83 |
2.64 |
0.26 | 2.39 |
2.14 |
2.07 |
89.94 |
79.55 |
72.96 |
217.95 |
26.79 |
0.80 |
0 |
0.1496 |
1,217,833,856 |
430,330,016 |
| |
| 19.03 |
17.38 |
19.79 |
17.04 |
1.04 | 17.15 |
12.59 |
12.85 |
81.72 |
73.98 |
71.69 |
140.85 |
50.38 |
5.63 |
-11.31 |
1.19 |
2,016,471,680 |
105,962,776 |
| |
| 22.14 |
22.02 |
23.21 |
22.00 |
-0.86 | 21.95 |
12.67 |
10.37 |
52.23 |
70.60 |
77.24 |
77.69 |
64.75 |
5.50 |
-14.64 |
1.13 |
2,390,022,912 |
107,950,448 |
| |
| 14.98 |
14.98 |
14.98 |
14.98 |
1.36 | 12.78 |
12.49 |
13.32 |
97.06 |
91.59 |
84.06 |
349.78 |
21.93 |
2.65 |
0 |
0.3465 |
354,131,616 |
23,640,296 |
| |
| 47.25 |
45.73 |
47.55 |
45.73 |
1.15 | 44.10 |
43.75 |
47.08 |
94.74 |
82.43 |
70.64 |
205.49 |
22.35 |
3.04 |
-4.60 |
1.19 |
602,297,472 |
12,747,036 |
| |
| 7.54 |
7.29 |
7.59 |
7.29 |
0.21 | 7.05 |
7.04 |
7.67 |
95.13 |
82.76 |
70.17 |
192.16 |
24.17 |
0.49 |
-5.21 |
0.1725 |
209,735,680 |
27,816,404 |
| |
| 14.72 |
13.09 |
14.72 |
13.09 |
1.18 | 12.88 |
7.89 |
6.65 |
95.94 |
91.56 |
86.23 |
115.12 |
52.42 |
8.08 |
0 |
0.8029 |
1,961,770,368 |
133,272,440 |
| |
| 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.93 |
99.68 |
94.70 |
91.15 |
87.67 |
35.90 |
45.69 |
0 |
0 |
0.005153 |
21,469,500 |
214,695 |
| |
| 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.92 |
99.65 |
100.00 |
99.98 |
99.20 |
0 |
99.93 |
0 |
0 |
0.002347 |
8,027,000 |
80,270 |
| |
| 2.59 |
2.59 |
2.63 |
2.59 |
0.03 | 2.57 |
2.27 |
2.08 |
71.73 |
76.36 |
71.94 |
90.02 |
36.00 |
0.25 |
-14.81 |
0.0505 |
411,640,128 |
158,934,416 |
| |
| 1.17 |
1.17 |
1.17 |
1.17 |
0 | 1.17 |
1.16 |
1.16 |
100.00 |
99.02 |
76.61 |
46.67 |
53.80 |
0 |
0 |
0.002173 |
287,703 |
245,900 |
| |
| 1.04 |
1.03 |
1.04 |
1.03 |
0 | 1.04 |
1.03 |
1.02 |
100.00 |
99.72 |
94.39 |
116.67 |
42.24 |
0.01 |
0 |
0.002677 |
101,947 |
98,026 |
| |
| 17.69 |
17.25 |
17.75 |
17.24 |
0.29 | 16.13 |
15.48 |
17.36 |
92.70 |
84.81 |
75.56 |
192.09 |
21.54 |
2.40 |
-1.94 |
0.427 |
299,352,672 |
16,922,140 |
| |
| 61.87 |
59.57 |
62.28 |
58.63 |
1.55 | 58.94 |
51.85 |
49.24 |
76.20 |
73.37 |
70.40 |
117.78 |
27.80 |
9.93 |
-3.36 |
2.29 |
550,527,168 |
8,898,128 |
| |
| 41.33 |
43.72 |
43.72 |
41.33 |
0.27 | 36.13 |
25.01 |
25.53 |
99.07 |
94.14 |
88.16 |
118.68 |
38.73 |
17.62 |
-10.73 |
2.17 |
265,060,064 |
6,413,260 |
| |
| 40.04 |
38.11 |
40.27 |
38.11 |
1.49 | 36.36 |
33.35 |
37.37 |
97.80 |
88.28 |
77.94 |
214.00 |
33.51 |
7.65 |
-2.61 |
1.20 |
326,656,416 |
8,158,252 |
| |
| 36.79 |
38.66 |
39.55 |
36.58 |
2.79 | 29.23 |
27.94 |
36.29 |
96.64 |
88.73 |
79.06 |
317.54 |
17.58 |
10.57 |
-17.72 |
2.03 |
1,246,178,176 |
33,872,740 |
| |
| 14.17 |
14.09 |
14.26 |
14.03 |
0.01 | 13.65 |
13.16 |
14.38 |
93.60 |
80.09 |
70.43 |
163.84 |
18.68 |
0.86 |
-6.43 |
0.2691 |
84,868,568 |
5,989,313 |
| |
| 40.99 |
42.39 |
43.74 |
39.84 |
-1.51 | 37.42 |
28.86 |
33.09 |
68.00 |
76.48 |
74.25 |
103.78 |
34.74 |
14.34 |
-19.68 |
2.46 |
920,953,920 |
22,467,770 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
