| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 46.60 |
47.34 |
47.34 |
46.16 |
-0.27 | 50.93 |
54.46 |
52.34 |
11.44 |
18.83 |
29.14 |
-103.16 |
33.55 |
-15.38 |
-83.94 |
2.13 |
272,284 |
5,843 |
| |
| 123.80 |
126.20 |
126.82 |
123.50 |
-3.52 | 127.31 |
135.72 |
145.68 |
10.27 |
20.64 |
28.07 |
-154.91 |
29.83 |
-8.98 |
-96.96 |
1.99 |
5,405,604 |
43,664 |
| |
| 124.58 |
126.96 |
127.52 |
124.42 |
-3.54 | 128.11 |
136.05 |
143.72 |
10.59 |
22.00 |
29.51 |
-154.00 |
26.71 |
-8.52 |
-98.34 |
1.95 |
3,810,030 |
30,583 |
| |
| 102.62 |
104.36 |
105.10 |
102.36 |
-3.4 | 105.95 |
111.77 |
114.69 |
10.08 |
19.29 |
27.20 |
-161.67 |
26.94 |
-8.44 |
-97.19 |
1.55 |
1,149,960 |
11,206 |
| |
| 20.23 |
20.23 |
20.23 |
20.23 |
-0.79 | 20.74 |
24.02 |
26.38 |
20.49 |
25.31 |
27.72 |
-110.01 |
44.20 |
-3.34 |
-99.69 |
0.4373 |
5,502.56 |
272 |
| |
| 6.61 |
6.61 |
6.61 |
6.61 |
-0.39 | 7.17 |
8.68 |
|
6.26 |
12.33 |
20.17 |
-133.84 |
34.90 |
-1.98 |
-100.00 |
0.201 |
26.44 |
4 |
| |
| 5.16 |
5.16 |
5.16 |
5.16 |
-0.06 | 5.27 |
5.71 |
5.97 |
8.86 |
14.97 |
19.87 |
-156.46 |
48.19 |
-0.41 |
-100.00 |
0.0505 |
129,872 |
25,169 |
| |
| 2.08 |
2.08 |
2.08 |
2.08 |
-0.02 | 2.19 |
2.59 |
2.85 |
3.06 |
18.70 |
29.69 |
-181.92 |
35.61 |
-0.22 |
-100.00 |
0.0699 |
499.2 |
240 |
| |
| 5.97 |
5.96 |
5.97 |
5.93 |
-0.04 | 6.07 |
6.78 |
7.57 |
16.63 |
21.28 |
25.90 |
-103.38 |
37.54 |
-0.65 |
-94.20 |
0.1045 |
537,622 |
90,054 |
| |
| 239.65 |
244.20 |
245.25 |
239.20 |
-6.55 | 246.43 |
262.81 |
281.75 |
10.52 |
21.47 |
28.69 |
-153.02 |
29.73 |
-16.85 |
-97.60 |
3.62 |
883,829 |
3,688 |
| |
| 372.95 |
379.95 |
381.80 |
372.50 |
-10.55 | 383.46 |
407.18 |
429.99 |
10.74 |
22.13 |
29.51 |
-154.31 |
26.74 |
-25.35 |
-98.40 |
5.58 |
8,841,153 |
23,706 |
| |
| 3.95 |
3.94 |
3.96 |
3.94 |
-0.06 | 4.06 |
4.58 |
4.97 |
11.80 |
17.01 |
22.53 |
-115.25 |
33.69 |
-0.53 |
-98.21 |
0.0768 |
1,148,226 |
290,690 |
| |
| 8.18 |
8.18 |
8.18 |
8.18 |
-0.86 | 8.78 |
10.60 |
10.39 |
23.71 |
22.06 |
27.75 |
-110.66 |
24.93 |
-3.48 |
-100.00 |
0.3755 |
20,450 |
2,500 |
| |
| 13.33 |
13.33 |
13.33 |
13.33 |
-0.25 | 13.58 |
13.97 |
13.23 |
16.77 |
21.43 |
29.26 |
-112.32 |
28.22 |
-1.04 |
-100.00 |
0.1135 |
999.75 |
75 |
| |
| 13.80 |
14.61 |
14.61 |
13.80 |
-0.95 | 15.08 |
15.65 |
15.39 |
10.69 |
18.00 |
29.24 |
-233.09 |
23.31 |
-2.59 |
-100.00 |
0.4168 |
358.8 |
26 |
| |
| 17.28 |
17.71 |
17.71 |
17.28 |
-0.9 | 18.18 |
|
|
13.23 |
20.12 |
27.62 |
-159.34 |
31.26 |
-2.32 |
-100.00 |
0.2787 |
13,824 |
800 |
| |
| 20.54 |
20.89 |
20.89 |
20.51 |
-0.77 | 21.09 |
23.33 |
25.17 |
17.80 |
22.73 |
28.06 |
-112.99 |
32.40 |
-2.20 |
-98.79 |
0.3165 |
17,644 |
859 |
| |
| 45.95 |
46.91 |
47.18 |
45.95 |
-2.34 | 47.72 |
53.37 |
51.53 |
14.61 |
23.62 |
29.37 |
-124.41 |
30.68 |
-7.05 |
-100.00 |
1.03 |
714,568 |
15,551 |
| |
| 72.00 |
74.32 |
74.54 |
71.75 |
-4.28 | 75.85 |
85.13 |
81.83 |
10.77 |
21.79 |
29.80 |
-148.86 |
29.56 |
-11.75 |
-98.03 |
2.28 |
3,238,560 |
44,980 |
| |
| 72.66 |
74.98 |
75.14 |
72.60 |
-4.74 | 76.62 |
88.89 |
87.17 |
11.02 |
20.25 |
27.38 |
-136.55 |
33.03 |
-14.26 |
-99.59 |
2.50 |
172,350 |
2,372 |
| |
| 230.60 |
234.55 |
234.55 |
230.50 |
-7.05 | 263.29 |
278.58 |
|
1.93 |
12.66 |
26.21 |
-190.91 |
17.85 |
-58.65 |
-99.85 |
7.64 |
13,836 |
60 |
| |
| 28.07 |
28.22 |
28.22 |
28.07 |
-0.77 | 29.35 |
30.16 |
25.61 |
7.45 |
16.55 |
28.56 |
-151.60 |
18.19 |
-3.50 |
-100.00 |
0.3849 |
67,228 |
2,395 |
| |
| 6.72 |
6.72 |
6.72 |
6.72 |
-0.01 | 6.79 |
7.31 |
7.85 |
25.48 |
24.54 |
28.38 |
-91.85 |
31.10 |
-0.43 |
-89.58 |
0.0627 |
2,399.04 |
357 |
| |
| 5.23 |
5.23 |
5.23 |
5.23 |
-0.02 | 5.33 |
5.99 |
6.76 |
12.96 |
18.72 |
24.58 |
-97.51 |
29.09 |
-0.46 |
-100.00 |
0.0832 |
102,827 |
19,661 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
