| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 59.10 |
59.30 |
59.84 |
58.78 |
0.34 | 58.12 |
55.50 |
57.29 |
91.40 |
82.66 |
71.07 |
115.46 |
22.85 |
5.66 |
-9.11 |
1.16 |
37,819,684 |
639,927 |
| |
| 452.25 |
449.10 |
452.25 |
449.10 |
-2.05 | 447.14 |
408.07 |
|
74.23 |
79.67 |
72.89 |
88.77 |
23.70 |
36.60 |
-5.39 |
4.74 |
11,758 |
26 |
| |
| 15.22 |
15.31 |
15.31 |
15.18 |
0.12 | 15.05 |
14.24 |
13.87 |
87.64 |
82.24 |
75.95 |
112.08 |
42.41 |
1.26 |
-6.92 |
0.1407 |
283,975 |
18,658 |
| |
| 203.65 |
204.10 |
204.30 |
203.00 |
1.45 | 200.71 |
190.92 |
183.63 |
96.35 |
90.19 |
79.40 |
121.59 |
39.68 |
16.85 |
-3.99 |
2.04 |
23,678,384 |
116,270 |
| |
| 176.82 |
177.36 |
177.40 |
176.50 |
0.3 | 174.74 |
169.35 |
163.59 |
92.80 |
82.83 |
72.61 |
139.25 |
29.93 |
10.06 |
-6.20 |
1.64 |
8,167,670 |
46,192 |
| |
| 21.06 |
21.19 |
21.19 |
21.06 |
0.02 | 20.90 |
20.20 |
19.42 |
85.58 |
80.97 |
72.17 |
119.67 |
29.62 |
1.17 |
-10.16 |
0.1651 |
435,289 |
20,669 |
| |
| 24.49 |
24.54 |
24.54 |
24.49 |
0.04 | 24.29 |
23.50 |
22.66 |
82.78 |
79.46 |
72.03 |
118.72 |
29.63 |
1.36 |
-3.85 |
0.179 |
732,153 |
29,896 |
| |
| 20.67 |
20.71 |
20.71 |
20.67 |
0.31 | 20.29 |
19.76 |
18.08 |
91.74 |
83.47 |
72.25 |
142.03 |
25.31 |
1.46 |
-2.68 |
0.1531 |
91,982 |
4,450 |
| |
| 251.65 |
252.35 |
252.35 |
251.40 |
0.35 | 248.74 |
240.85 |
231.44 |
91.81 |
85.18 |
73.88 |
142.43 |
31.15 |
14.65 |
-4.79 |
1.74 |
452,718 |
1,799 |
| |
| 153.66 |
154.00 |
154.00 |
153.34 |
0.5 | 151.57 |
146.63 |
141.41 |
91.81 |
83.22 |
73.08 |
145.06 |
29.57 |
9.60 |
-4.13 |
1.44 |
2,668,613 |
17,367 |
| |
| 13.69 |
13.71 |
13.71 |
13.68 |
0.04 | 13.51 |
13.08 |
12.62 |
90.33 |
81.84 |
72.24 |
144.37 |
33.42 |
0.82 |
-2.60 |
0.1019 |
190,414 |
13,909 |
| |
| 77.10 |
77.20 |
77.30 |
76.00 |
-0.1 | 76.96 |
69.41 |
63.04 |
70.70 |
80.56 |
79.25 |
61.53 |
45.14 |
6.10 |
-5.80 |
1.25 |
3,624,779 |
47,014 |
| |
| 70.00 |
69.80 |
70.30 |
69.40 |
0.6 | 68.51 |
62.84 |
56.50 |
75.94 |
76.68 |
70.49 |
113.23 |
29.78 |
6.13 |
-21.63 |
1.67 |
1,379,350 |
19,705 |
| |
| 931.00 |
919.00 |
931.00 |
916.00 |
16 | 921.43 |
861.72 |
835.32 |
73.37 |
74.62 |
73.00 |
110.93 |
24.85 |
64.00 |
0 |
16.58 |
2,334,948 |
2,508 |
| |
| 192.85 |
190.60 |
193.25 |
190.00 |
3.15 | 188.77 |
167.62 |
162.77 |
81.06 |
77.02 |
73.38 |
95.57 |
31.58 |
24.70 |
-3.61 |
4.84 |
41,168,076 |
213,472 |
| |
| 177.50 |
179.00 |
179.00 |
176.00 |
0.5 | 170.36 |
162.51 |
155.96 |
98.41 |
87.24 |
73.96 |
178.28 |
39.85 |
17.00 |
-7.89 |
3.40 |
60,882 |
343 |
| |
| 3,973.00 |
3,965.00 |
4,004.00 |
3,946.00 |
57 | 3,950.71 |
3,493.66 |
3,136.46 |
73.49 |
72.93 |
73.92 |
82.29 |
47.05 |
485.00 |
-11.90 |
74.31 |
60,850,468 |
15,316 |
| |
| 11.53 |
11.52 |
11.53 |
11.52 |
0.04 | 11.24 |
10.78 |
9.56 |
94.10 |
81.81 |
72.45 |
161.43 |
36.28 |
0.98 |
0 |
0.1222 |
6,180.08 |
536 |
| |
| 122.44 |
122.42 |
122.45 |
122.42 |
-0.009995 | 122.38 |
121.98 |
120.56 |
84.07 |
86.39 |
84.29 |
116.67 |
74.83 |
0.33 |
-6.06 |
0.0514 |
1,144,447 |
9,347 |
| |
| 126.14 |
126.13 |
126.14 |
126.13 |
0.17 | 125.86 |
125.48 |
125.08 |
85.16 |
79.08 |
71.98 |
178.92 |
38.36 |
0.76 |
0 |
0.1392 |
28,634 |
227 |
| |
| 39.30 |
39.38 |
39.45 |
39.27 |
0.39 | 38.75 |
37.77 |
38.41 |
91.48 |
82.28 |
72.06 |
151.90 |
33.08 |
1.93 |
-7.85 |
0.3015 |
594,530 |
15,128 |
| |
| 15.06 |
15.00 |
15.12 |
15.00 |
0.2 | 14.67 |
13.91 |
12.79 |
92.13 |
79.60 |
72.14 |
187.45 |
33.35 |
1.20 |
-4.35 |
0.1859 |
1,197,390 |
79,508 |
| |
| 59.10 |
53.70 |
59.10 |
53.30 |
5.4 | 53.74 |
49.20 |
48.72 |
92.11 |
84.59 |
76.54 |
218.75 |
26.41 |
6.90 |
0 |
1.77 |
18,491,740 |
312,889 |
| |
| 644.20 |
650.00 |
650.00 |
642.20 |
3.4 | 635.06 |
580.73 |
535.45 |
82.86 |
80.43 |
74.28 |
104.64 |
32.12 |
70.20 |
-6.74 |
12.09 |
115,807,192 |
179,769 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
