| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.008 |
0.008 |
0.009 |
0.008 |
-0.002 | 0.009714 |
0.0134 |
|
20.47 |
21.19 |
27.67 |
-127.27 |
25.07 |
-0.005 |
-85.71 |
0.001463 |
6,392.8 |
799,100 |
| |
| 0.01 |
0.009 |
0.01 |
0.009 |
0 | 0.01 |
0.013 |
0.0181 |
16.18 |
25.64 |
29.78 |
-86.82 |
34.57 |
-0.002 |
-75.00 |
0.000825 |
551 |
55,100 |
| |
| 0.875 |
0.895 |
0.905 |
0.865 |
-0.045 | 0.9214 |
1.136 |
1.253 |
18.00 |
24.00 |
27.08 |
-133.36 |
36.48 |
-0.275 |
-96.61 |
0.0462 |
10,148,162 |
11,597,900 |
| |
| 0.102 |
0.106 |
0.106 |
0.088 |
-0.004 | 0.1069 |
0.1157 |
0.1178 |
0.7543 |
13.14 |
27.23 |
-130.39 |
32.56 |
-0.026 |
-68.18 |
0.005031 |
226,838 |
2,223,900 |
| |
| 2.010 |
2.080 |
2.100 |
2.010 |
-0.17 | 2.151 |
2.558 |
2.172 |
20.56 |
25.50 |
29.90 |
-132.38 |
32.16 |
-0.719 |
-100.00 |
0.1153 |
15,023,946 |
7,474,600 |
| |
| 0.074 |
0.076 |
0.076 |
0.074 |
-0.003 | 0.0754 |
0.1016 |
|
29.55 |
28.41 |
26.65 |
-82.18 |
40.46 |
-0.022 |
-95.45 |
0.004166 |
186,339 |
2,518,100 |
| |
| 0.530 |
0.530 |
0.530 |
0.530 |
0 | 0.5386 |
0.6106 |
0.5983 |
26.12 |
20.59 |
27.14 |
-121.87 |
55.99 |
-0.07 |
-88.89 |
0.0116 |
4,346 |
8,200 |
| |
| 0.380 |
0.360 |
0.390 |
0.340 |
0 | 0.4014 |
0.5126 |
0.693 |
4.32 |
9.41 |
12.28 |
-139.27 |
75.72 |
-0.115 |
-74.19 |
0.0216 |
2,226,800 |
5,860,000 |
| |
| 0.280 |
0.270 |
0.280 |
0.270 |
0.01 | 0.2871 |
|
|
43.03 |
30.96 |
26.52 |
-116.09 |
36.51 |
-0.03 |
-88.00 |
0.0164 |
10,052 |
35,900 |
| |
| 0.106 |
0.107 |
0.110 |
0.106 |
-0.003 | 0.1081 |
0.1544 |
0.1283 |
28.42 |
27.22 |
26.74 |
-78.24 |
51.01 |
-0.028 |
-82.86 |
0.007313 |
4,311,052 |
40,670,300 |
| |
| 0.014 |
0.014 |
0.014 |
0.014 |
-0.003 | 0.0164 |
0.021 |
0.0244 |
4.19 |
15.46 |
26.48 |
-276.63 |
37.36 |
-0.005 |
-100.00 |
0.001108 |
2.8 |
200 |
| |
| 1.330 |
1.330 |
1.340 |
1.330 |
-0.01 | 1.337 |
1.544 |
1.712 |
19.83 |
24.83 |
27.39 |
-61.38 |
58.38 |
-0.17 |
-85.71 |
0.0401 |
53,067 |
39,900 |
| |
| 0.440 |
0.440 |
0.440 |
0.440 |
-0.005 | 0.480 |
0.728 |
|
17.40 |
27.59 |
27.36 |
-126.55 |
43.58 |
-0.085 |
-100.00 |
0.0305 |
13,156 |
29,900 |
| |
| 0.054 |
0.054 |
0.054 |
0.054 |
0 | 0.0537 |
0.1183 |
0.1383 |
39.30 |
27.12 |
24.40 |
-64.24 |
33.44 |
-0.022 |
-88.57 |
0.005432 |
21.6 |
400 |
| |
| 0.350 |
0.355 |
0.355 |
0.350 |
-0.01 | 0.3586 |
0.4655 |
0.5606 |
21.12 |
21.61 |
22.68 |
-75.38 |
54.00 |
-0.11 |
-100.00 |
0.0179 |
56,280 |
160,800 |
| |
| 0.095 |
0.101 |
0.101 |
0.095 |
-0.006 | 0.1054 |
0.1292 |
|
17.07 |
22.50 |
28.16 |
-152.10 |
34.51 |
-0.023 |
-100.00 |
0.004315 |
37,762 |
397,500 |
| |
| 0.100 |
0.100 |
0.100 |
0.100 |
0.005 | 0.1051 |
|
|
28.07 |
23.53 |
26.05 |
-74.87 |
|
-0.26 |
|
0.0326 |
10 |
100 |
| |
| 0.370 |
0.385 |
0.385 |
0.370 |
-0.015 | 0.390 |
0.4299 |
0.489 |
12.15 |
12.64 |
19.08 |
-141.33 |
29.25 |
-0.06 |
-100.00 |
0.007409 |
888 |
2,400 |
| |
| 0.280 |
0.275 |
0.280 |
0.275 |
-0.015 | 0.2979 |
0.395 |
0.4083 |
2.55 |
16.61 |
24.65 |
-142.22 |
55.35 |
-0.055 |
-93.75 |
0.0104 |
3,304 |
11,800 |
| |
| 0.470 |
0.470 |
0.470 |
0.470 |
-0.055 | 0.5314 |
0.5745 |
0.5155 |
4.70 |
16.55 |
29.38 |
-181.78 |
23.73 |
-0.125 |
-100.00 |
0.021 |
987 |
2,100 |
| |
| 0.139 |
0.143 |
0.143 |
0.139 |
-0.005 | 0.145 |
0.1605 |
0.1821 |
9.35 |
25.04 |
29.43 |
-161.90 |
31.82 |
-0.013 |
-100.00 |
0.004221 |
145,394 |
1,046,000 |
| |
| 0.880 |
0.909 |
0.909 |
0.880 |
-0.035 | 0.9331 |
1.108 |
1.207 |
11.89 |
17.60 |
23.17 |
-140.76 |
37.52 |
-0.24 |
-100.00 |
0.0251 |
14,780 |
16,795 |
| |
| 1.101 |
1.123 |
1.123 |
1.085 |
-0.027 | 1.147 |
1.414 |
1.527 |
10.10 |
16.15 |
20.20 |
-119.67 |
55.41 |
-0.231 |
-93.89 |
0.0317 |
7,121.27 |
6,468 |
| |
| 0.840 |
0.870 |
0.870 |
0.835 |
-0.03 | 0.8643 |
0.9198 |
1.015 |
19.90 |
26.32 |
28.97 |
-178.07 |
50.73 |
-0.06 |
-92.86 |
0.016 |
7,419,888 |
8,833,200 |
|
|
|