| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 2.48 |
2.46 |
2.53 |
2.24 |
0.02 | 2.63 |
3.12 |
3.49 |
22.40 |
23.23 |
28.58 |
-141.23 |
26.88 |
-0.55 |
-73.63 |
0.1836 |
229,152 |
92,400 |
| |
| 0.29 |
0.29 |
0.29 |
0.29 |
-0.01 | 0.46 |
0.8432 |
1.83 |
0.006638 |
1.09 |
5.76 |
-164.40 |
49.68 |
-0.33 |
-100.00 |
0.0389 |
348 |
1,200 |
| |
| 23.50 |
23.45 |
23.73 |
22.99 |
-0.05 | 27.61 |
29.37 |
28.01 |
3.75 |
13.11 |
24.97 |
-114.20 |
43.65 |
-12.03 |
-96.07 |
1.58 |
358,704,000 |
15,264,000 |
| |
| 3.30 |
3.45 |
3.50 |
3.22 |
-0.15 | 4.19 |
4.63 |
4.49 |
6.64 |
17.56 |
28.26 |
-120.80 |
39.74 |
-2.75 |
-97.18 |
0.3609 |
1,473,780 |
446,600 |
| |
| 6.85 |
6.86 |
6.86 |
6.79 |
-0.01 | 6.98 |
7.21 |
7.11 |
8.91 |
16.35 |
27.38 |
-98.62 |
41.13 |
-0.40 |
-64.62 |
0.1385 |
131,445 |
19,189 |
| |
| 200.00 |
200.00 |
200.00 |
200.00 |
0 | 206.43 |
290.07 |
386.51 |
0.0351 |
1.13 |
4.57 |
-89.27 |
78.76 |
-70.00 |
-100.00 |
4.09 |
400 |
2 |
| |
| 96.00 |
96.00 |
96.00 |
96.00 |
0.05 | 96.56 |
99.52 |
|
35.00 |
22.75 |
25.12 |
-78.80 |
76.69 |
-3.99 |
-79.96 |
0.5653 |
576 |
6 |
| |
| 4.12 |
4.15 |
4.16 |
3.83 |
-0.03 | 4.32 |
4.56 |
5.08 |
10.26 |
19.18 |
28.82 |
-146.58 |
34.50 |
-0.55 |
-64.44 |
0.1801 |
194,917 |
47,310 |
| |
| 0.95 |
0.95 |
0.95 |
0.95 |
0 | 0.97 |
1.13 |
1.80 |
24.68 |
23.99 |
29.84 |
-78.55 |
39.66 |
-0.18 |
-67.86 |
0.0607 |
95 |
100 |
| |
| 47.43 |
47.40 |
47.62 |
46.50 |
-0.25 | 51.73 |
55.32 |
55.77 |
3.06 |
12.85 |
25.32 |
-116.71 |
32.04 |
-12.41 |
-92.62 |
2.15 |
670,674,432 |
14,140,300 |
| |
| 47.90 |
47.56 |
47.92 |
46.83 |
0.01 | 52.16 |
55.45 |
54.58 |
2.16 |
11.73 |
24.85 |
-116.23 |
33.95 |
-11.98 |
-88.28 |
2.24 |
62,586,140 |
1,306,600 |
| |
| 0.79 |
0.79 |
0.82 |
0.77 |
0 | 0.95 |
1.32 |
2.25 |
3.80 |
12.64 |
24.72 |
-124.04 |
22.94 |
-0.68 |
-95.95 |
0.0973 |
456,620 |
578,000 |
| |
| 10.47 |
10.04 |
10.65 |
9.46 |
0.43 | 11.64 |
17.03 |
|
33.85 |
20.03 |
23.48 |
-102.88 |
37.33 |
-7.66 |
-86.81 |
1.17 |
4,180,671 |
399,300 |
| |
| 13.43 |
13.91 |
13.91 |
13.31 |
-0.77 | 17.10 |
18.41 |
16.70 |
6.36 |
16.10 |
27.19 |
-108.93 |
49.78 |
-9.92 |
-87.12 |
1.47 |
1,224,983,808 |
91,212,496 |
| |
| 16.47 |
16.36 |
16.75 |
16.13 |
0.01 | 19.03 |
21.90 |
21.93 |
6.50 |
14.36 |
24.82 |
-105.12 |
34.75 |
-8.17 |
-96.15 |
1.21 |
1,009,166,272 |
61,273,000 |
| |
| 12.71 |
12.91 |
12.93 |
12.64 |
-0.24 | 14.80 |
16.03 |
15.80 |
2.31 |
11.40 |
24.01 |
-121.15 |
38.50 |
-5.98 |
-98.81 |
0.7421 |
279,126,848 |
21,961,200 |
| |
| 62.27 |
62.61 |
64.70 |
61.39 |
-0.33 | 64.88 |
66.05 |
65.44 |
15.51 |
16.78 |
25.12 |
-116.53 |
41.76 |
-6.23 |
-91.38 |
1.68 |
503,017 |
8,078 |
| |
| 2.55 |
2.66 |
2.70 |
2.53 |
-0.14 | 3.31 |
3.96 |
4.18 |
1.63 |
9.99 |
21.10 |
-136.26 |
30.98 |
-1.95 |
-99.02 |
0.2556 |
64,468,588 |
25,281,800 |
| |
| 9.02 |
9.26 |
9.27 |
8.97 |
-0.33 | 10.28 |
10.51 |
10.07 |
6.67 |
17.79 |
29.75 |
-116.29 |
38.61 |
-3.59 |
-98.78 |
0.6683 |
4,862,682 |
539,100 |
| |
| 33.60 |
33.42 |
34.09 |
32.50 |
0.6 | 34.34 |
36.91 |
45.90 |
39.26 |
27.14 |
29.20 |
-117.50 |
32.24 |
-2.42 |
-70.14 |
1.20 |
30,576 |
910 |
| |
| 140.90 |
141.00 |
141.76 |
140.13 |
-0.93 | 152.09 |
157.58 |
|
2.85 |
12.85 |
25.79 |
-114.36 |
41.19 |
-34.35 |
-97.80 |
4.76 |
1,745,469 |
12,388 |
| |
| 9.96 |
10.34 |
10.40 |
9.93 |
-0.26 | 13.34 |
14.95 |
16.27 |
3.86 |
14.04 |
24.99 |
-123.76 |
47.95 |
-9.34 |
-99.68 |
1.12 |
22,516,572 |
2,260,700 |
| |
| 3.00 |
3.00 |
3.00 |
3.00 |
0.01 | 3.43 |
6.11 |
9.37 |
13.67 |
22.37 |
26.56 |
-147.01 |
42.52 |
-2.30 |
-98.81 |
0.2871 |
5,400 |
1,800 |
| |
| 53.65 |
54.49 |
54.49 |
53.31 |
-0.26 | 58.16 |
59.90 |
57.02 |
9.24 |
16.13 |
25.91 |
-166.71 |
30.84 |
-10.22 |
-90.52 |
2.06 |
889,732 |
16,584 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
