|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1,408.07 |
1,369.80 |
1,408.93 |
1,369.80 |
83.37 | 1,307.06 |
1,031.59 |
|
84.63 |
76.16 |
71.68 |
152.25 |
50.67 |
383.96 |
-0.2288 |
57.36 |
8,448.42 |
6 |
| |
| 7.35 |
7.25 |
7.35 |
7.21 |
0.1 | 7.27 |
7.21 |
7.20 |
97.30 |
86.50 |
75.89 |
316.67 |
18.01 |
0.10 |
0 |
0.0783 |
404,809 |
55,076 |
| |
| 9.69 |
9.69 |
9.69 |
9.69 |
0 | 7.33 |
7.26 |
9.17 |
91.06 |
79.82 |
73.09 |
155.83 |
45.92 |
3.09 |
0 |
0.4076 |
746.13 |
77 |
| |
| 120.00 |
120.00 |
120.00 |
120.00 |
0 | 119.43 |
113.54 |
106.11 |
99.76 |
98.01 |
96.63 |
113.48 |
60.11 |
4.31 |
0 |
2.11 |
360 |
3 |
| |
| 1,304.18 |
1,304.18 |
1,304.18 |
1,304.18 |
0.8301 | 1,301.21 |
1,286.10 |
1,220.27 |
99.88 |
98.57 |
97.87 |
70.94 |
88.93 |
8.55 |
0 |
11.41 |
13,042 |
10 |
| |
| 128.06 |
128.06 |
128.06 |
128.06 |
0.16 | 127.71 |
125.98 |
118.90 |
99.80 |
98.32 |
97.88 |
112.53 |
87.29 |
1.01 |
0 |
0.5214 |
256.12 |
2 |
| |
| 121.39 |
121.39 |
121.39 |
121.39 |
0.17 | 120.92 |
118.94 |
|
99.51 |
97.68 |
97.39 |
124.81 |
87.75 |
1.39 |
0 |
0.5815 |
5,705.33 |
47 |
| |
| 111.59 |
111.59 |
111.59 |
111.59 |
0.08 | 111.26 |
109.35 |
103.93 |
96.28 |
88.92 |
82.27 |
85.39 |
52.91 |
2.14 |
0 |
0.6838 |
54,902 |
492 |
| |
| 120.24 |
120.24 |
120.24 |
120.24 |
0.08 | 119.97 |
117.75 |
|
100.00 |
100.00 |
100.00 |
119.34 |
100.00 |
1.37 |
0 |
0.1011 |
240.48 |
2 |
| |
| 135.83 |
135.83 |
135.83 |
135.83 |
0.03 | 135.73 |
134.13 |
125.82 |
100.00 |
100.00 |
100.00 |
114.09 |
100.00 |
0.55 |
0 |
0.0597 |
271.66 |
2 |
| |
| 162.24 |
162.16 |
162.29 |
162.16 |
0.05 | 161.96 |
160.37 |
|
81.96 |
79.39 |
83.12 |
139.74 |
70.28 |
1.03 |
-2.98 |
0.2338 |
30,365,326 |
187,163 |
| |
| 257.00 |
255.32 |
262.80 |
254.21 |
9.77 | 231.86 |
205.82 |
|
92.97 |
84.46 |
77.72 |
195.01 |
29.37 |
60.21 |
-8.43 |
9.62 |
8,261,008 |
32,144 |
| |
| 11.00 |
10.60 |
11.00 |
10.60 |
0 | 10.96 |
10.76 |
|
97.19 |
78.28 |
71.76 |
-28.15 |
45.89 |
-0.06 |
0 |
0.1402 |
2,312,552 |
210,232 |
| |
| 41.46 |
41.00 |
41.75 |
40.80 |
1.27 | 39.53 |
36.61 |
|
83.02 |
76.27 |
71.23 |
144.38 |
30.67 |
6.31 |
-9.88 |
1.11 |
290,883 |
7,016 |
| |
| 8.00 |
7.90 |
8.00 |
7.90 |
0 | 7.97 |
7.01 |
|
93.22 |
83.69 |
74.40 |
72.13 |
17.87 |
1.00 |
-18.18 |
0.2011 |
160,000 |
20,000 |
| |
| 1,011.60 |
1,011.55 |
1,011.60 |
1,011.55 |
0.55 | 1,009.92 |
997.87 |
953.80 |
100.00 |
99.97 |
99.35 |
124.12 |
96.84 |
7.72 |
0 |
0.6084 |
205,355 |
203 |
| |
| 50.14 |
49.42 |
50.46 |
49.35 |
0.42 | 46.99 |
45.47 |
46.36 |
98.78 |
88.85 |
74.46 |
137.38 |
33.64 |
7.47 |
-3.72 |
1.54 |
621,811,200 |
12,401,500 |
| |
| 1.15 |
1.15 |
1.15 |
1.15 |
0 | 1.15 |
1.12 |
|
98.67 |
85.92 |
78.93 |
42.42 |
29.56 |
0.01 |
0 |
0.002724 |
33.35 |
29 |
| |
| 825.00 |
825.00 |
825.00 |
825.00 |
-3 | 822.05 |
779.30 |
718.93 |
58.95 |
77.12 |
84.49 |
92.94 |
86.11 |
35.00 |
-7.89 |
2.60 |
1,395,900 |
1,692 |
| |
| 42.02 |
41.60 |
42.29 |
41.48 |
1.19 | 39.79 |
35.37 |
|
84.42 |
77.64 |
72.62 |
146.83 |
31.50 |
7.19 |
-3.65 |
1.26 |
1,544,655 |
36,760 |
|
|
|
|
| |
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
