| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 14.99 |
15.00 |
15.11 |
14.86 |
-0.31 | 15.09 |
16.83 |
16.48 |
26.42 |
30.84 |
29.23 |
-82.54 |
47.21 |
-0.78 |
-78.57 |
0.3179 |
57,622,460 |
3,844,060 |
| |
| 5.81 |
5.80 |
5.83 |
5.78 |
-0.01 | 5.89 |
6.10 |
5.57 |
5.02 |
15.49 |
29.42 |
-118.20 |
25.61 |
-0.34 |
-92.86 |
0.0679 |
54,533 |
9,386 |
| |
| 0.18 |
0.18 |
0.18 |
0.16 |
0.01 | 0.1857 |
0.3736 |
1.51 |
43.55 |
32.49 |
29.85 |
-98.78 |
49.15 |
-0.099 |
-83.19 |
0.0204 |
81.9 |
455 |
| |
| 22.55 |
22.81 |
22.93 |
22.55 |
-0.36 | 23.96 |
25.16 |
24.55 |
9.94 |
18.19 |
28.99 |
-106.36 |
28.84 |
-4.58 |
-85.87 |
0.6305 |
56,488 |
2,505 |
| |
| 11.60 |
11.60 |
11.60 |
11.60 |
-0.05 | 11.82 |
12.78 |
12.07 |
28.00 |
25.29 |
28.48 |
-113.86 |
49.53 |
-1.20 |
-81.25 |
0.2649 |
4,036.8 |
348 |
| |
| 1.54 |
1.57 |
1.57 |
1.48 |
-0.04 | 1.63 |
1.80 |
2.17 |
6.61 |
15.84 |
25.62 |
-215.57 |
25.61 |
-0.29 |
-82.86 |
0.0622 |
218,244 |
141,717 |
| |
| 9.70 |
9.92 |
9.92 |
9.70 |
-0.02 | 9.91 |
10.54 |
11.12 |
5.01 |
15.89 |
27.23 |
-114.43 |
29.25 |
-1.10 |
-100.00 |
0.2682 |
66,552 |
6,861 |
| |
| 1.66 |
1.71 |
1.71 |
1.65 |
-0.05 | 1.74 |
2.19 |
2.61 |
17.66 |
18.97 |
26.05 |
-123.66 |
44.63 |
-0.34 |
-82.93 |
0.0744 |
5,897.98 |
3,553 |
| |
| 0.122 |
0.1355 |
0.1355 |
0.122 |
-0.0135 | 0.1331 |
0.3339 |
0.4382 |
27.88 |
21.72 |
22.05 |
-73.84 |
59.60 |
-0.178 |
-91.43 |
0.024 |
886.94 |
7,270 |
| |
| 0.1899 |
0.207 |
0.207 |
0.1879 |
-0.0173 | 0.215 |
0.307 |
0.4377 |
5.63 |
12.39 |
19.49 |
-124.94 |
28.34 |
-0.0707 |
-97.78 |
0.017 |
399,110 |
2,101,687 |
| |
| 1.77 |
1.78 |
1.78 |
1.74 |
-0.11 | 1.85 |
1.99 |
2.25 |
12.87 |
21.35 |
28.36 |
-195.73 |
35.83 |
-0.31 |
-90.63 |
0.0475 |
24,626 |
13,913 |
| |
| 1.62 |
1.60 |
1.62 |
1.55 |
-0.02 | 1.69 |
|
|
10.80 |
9.74 |
7.74 |
-158.18 |
|
-0.23 |
|
0.0477 |
1,304.1 |
805 |
| |
| 0.228 |
0.231 |
0.232 |
0.227 |
-0.004 | 0.2316 |
0.2556 |
0.3306 |
17.05 |
26.01 |
28.01 |
-106.54 |
45.26 |
-0.007 |
-90.48 |
0.004835 |
2,126.33 |
9,326 |
| |
| 5.34 |
5.36 |
5.38 |
5.30 |
-0.04 | 5.54 |
6.11 |
6.11 |
3.96 |
22.26 |
29.95 |
-113.25 |
30.89 |
0.06 |
-95.24 |
0.1587 |
28,633 |
5,362 |
| |
| 1.07 |
1.12 |
1.12 |
1.09 |
-0.05 | 1.17 |
1.23 |
1.97 |
4.65 |
18.75 |
28.13 |
-223.61 |
29.28 |
-0.13 |
-109.52 |
0.0211 |
358.45 |
335 |
| |
| 5.30 |
5.42 |
5.42 |
5.30 |
-0.14 | 5.43 |
6.00 |
|
14.16 |
19.36 |
23.03 |
-125.90 |
62.57 |
-0.30 |
-100.00 |
0.0968 |
13,632 |
2,572 |
| |
| 4.82 |
4.90 |
4.90 |
4.82 |
-0.08 | 4.98 |
5.65 |
6.15 |
10.66 |
13.66 |
21.32 |
-107.59 |
32.00 |
-0.92 |
-100.00 |
0.1598 |
833.86 |
173 |
| |
| 2.07 |
2.12 |
2.14 |
2.06 |
0 | 2.14 |
2.34 |
2.42 |
4.49 |
20.31 |
29.71 |
-135.02 |
43.55 |
-0.15 |
-95.00 |
0.0931 |
14,020 |
6,773 |
| |
| 41.80 |
41.80 |
41.80 |
41.80 |
0 | 41.80 |
42.91 |
43.08 |
28.17 |
27.22 |
29.73 |
35.90 |
55.70 |
0 |
0 |
0.0823 |
209 |
5 |
| |
| 11.60 |
11.80 |
11.80 |
11.60 |
-0.2 | 12.24 |
13.88 |
13.15 |
10.56 |
18.11 |
28.00 |
-161.01 |
44.17 |
-1.50 |
-100.00 |
0.2804 |
2,134.4 |
184 |
| |
| 3.60 |
3.68 |
3.68 |
3.60 |
-0.08 | 3.91 |
5.32 |
6.74 |
0.7429 |
6.87 |
11.36 |
-166.11 |
77.46 |
-0.68 |
-100.00 |
0.1154 |
122.4 |
34 |
| |
| 0.83 |
0.92 |
0.92 |
0.83 |
-0.1 | 1.00 |
1.45 |
1.75 |
2.14 |
8.31 |
14.58 |
-137.61 |
50.85 |
-0.57 |
-100.00 |
0.0479 |
1,006.79 |
1,213 |
| |
| 12.30 |
12.45 |
12.55 |
12.30 |
-0.15 | 12.47 |
13.92 |
15.96 |
23.86 |
26.37 |
28.14 |
-97.94 |
45.95 |
-0.70 |
-80.00 |
0.297 |
53,136 |
4,320 |
| |
| 0.77 |
0.77 |
0.77 |
0.77 |
0 | 0.77 |
0.7956 |
0.8175 |
0 |
0.0146 |
1.08 |
-51.85 |
67.63 |
-0.03 |
-100.00 |
0.001227 |
32.34 |
42 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
