| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 168.51 |
168.08 |
168.62 |
168.08 |
0.86 | 166.35 |
159.94 |
155.57 |
85.18 |
77.79 |
73.51 |
152.75 |
33.78 |
7.88 |
-1.39 |
1.17 |
157,725 |
936 |
| |
| 177.28 |
177.28 |
177.28 |
177.28 |
1.84 | 174.85 |
171.60 |
169.13 |
91.61 |
82.22 |
71.50 |
180.10 |
27.62 |
8.03 |
0 |
0.9495 |
18,969 |
107 |
| |
| 180.90 |
179.08 |
181.42 |
178.48 |
3.52 | 175.80 |
170.07 |
163.84 |
93.55 |
84.53 |
73.65 |
226.27 |
22.49 |
12.20 |
-4.17 |
2.81 |
114,341,640 |
632,071 |
| |
| 4.06 |
4.08 |
4.08 |
4.04 |
0 | 4.05 |
3.61 |
3.55 |
65.01 |
73.00 |
71.87 |
118.11 |
54.57 |
0.04 |
-42.86 |
0.0691 |
3,633.7 |
895 |
| |
| 26.30 |
26.40 |
26.50 |
26.30 |
-0.1 | 25.89 |
23.39 |
22.62 |
76.91 |
83.82 |
79.23 |
114.21 |
74.81 |
1.00 |
-15.38 |
0.3016 |
31,876 |
1,212 |
| |
| 85.00 |
85.00 |
86.50 |
85.00 |
0 | 81.37 |
79.84 |
88.27 |
99.75 |
91.57 |
74.81 |
151.28 |
38.43 |
10.90 |
-11.11 |
1.89 |
37,315 |
439 |
| |
| 90.50 |
91.00 |
91.95 |
90.35 |
0.35 | 89.64 |
79.13 |
80.12 |
68.75 |
74.27 |
74.51 |
123.75 |
41.52 |
6.25 |
-23.31 |
1.86 |
3,097,634 |
34,228 |
| |
| 19.45 |
19.44 |
19.45 |
19.44 |
0.08 | 19.27 |
18.67 |
|
86.38 |
79.86 |
73.14 |
169.05 |
27.87 |
0.52 |
0 |
0.112 |
13,693 |
704 |
| |
| 127.63 |
127.60 |
127.63 |
127.57 |
0.06 | 127.55 |
127.31 |
126.56 |
98.17 |
88.18 |
80.73 |
153.44 |
80.86 |
0.20 |
0 |
0.0682 |
198,720 |
1,557 |
| |
| 127.65 |
123.10 |
127.65 |
123.10 |
4.55 | 124.41 |
111.69 |
103.92 |
84.95 |
74.71 |
70.24 |
114.33 |
38.70 |
12.30 |
0 |
3.90 |
47,830,328 |
374,699 |
| |
| 687.00 |
682.40 |
687.10 |
681.90 |
12.3 | 675.10 |
654.64 |
640.19 |
88.36 |
80.63 |
72.12 |
157.59 |
32.89 |
45.90 |
-0.2415 |
6.12 |
147,705 |
215 |
| |
| 10.34 |
10.34 |
10.34 |
10.34 |
0 | 10.34 |
10.32 |
|
98.75 |
85.54 |
77.70 |
58.33 |
93.81 |
0.01 |
-33.33 |
0.00443 |
932,327 |
90,167 |
| |
| 259.70 |
259.60 |
260.00 |
259.00 |
2.95 | 255.67 |
244.71 |
237.02 |
95.38 |
89.20 |
79.84 |
155.21 |
40.87 |
16.95 |
-1.83 |
1.99 |
85,961 |
331 |
| |
| 11.96 |
11.87 |
11.96 |
11.87 |
0.3 | 11.76 |
10.97 |
10.76 |
82.09 |
76.16 |
73.91 |
135.77 |
37.58 |
0.97 |
0 |
0.1349 |
11,350 |
949 |
| |
| 3.00 |
2.96 |
2.96 |
2.96 |
0.02 | 2.90 |
2.50 |
2.22 |
76.22 |
75.76 |
71.09 |
101.82 |
26.03 |
0.50 |
-11.11 |
0.0977 |
186 |
62 |
| |
| 17.79 |
17.60 |
17.83 |
17.56 |
0.57 | 17.31 |
15.18 |
12.51 |
71.69 |
71.34 |
70.17 |
129.35 |
36.94 |
1.79 |
-1.95 |
0.4644 |
1,308,686 |
73,563 |
| |
| 114.83 |
114.80 |
114.83 |
114.80 |
0 | 114.81 |
114.57 |
113.86 |
99.24 |
93.17 |
87.25 |
108.49 |
87.70 |
0.15 |
0 |
0.0357 |
1,945,105 |
16,939 |
| |
| 110.40 |
110.38 |
110.40 |
110.38 |
0.04 | 110.35 |
110.10 |
109.29 |
87.57 |
87.81 |
88.68 |
131.14 |
99.98 |
0.18 |
0 |
0.0369 |
4,443,158 |
40,246 |
| |
| 14.90 |
14.89 |
14.92 |
14.85 |
0.1 | 14.65 |
13.98 |
13.67 |
90.64 |
83.92 |
76.26 |
142.77 |
35.28 |
1.09 |
-1.87 |
0.1449 |
1,192,849 |
80,057 |
| |
| 13.70 |
13.70 |
13.71 |
13.70 |
0.03 | 13.52 |
13.08 |
12.63 |
90.36 |
82.01 |
72.13 |
143.83 |
29.52 |
0.83 |
-1.27 |
0.0928 |
321,649 |
23,478 |
| |
| 436.79 |
435.23 |
437.16 |
435.11 |
3.34 | 429.89 |
415.82 |
407.70 |
93.67 |
84.09 |
73.13 |
167.46 |
30.95 |
23.98 |
-1.57 |
3.64 |
13,977 |
32 |
| |
| 5.97 |
5.96 |
6.00 |
5.95 |
0 | 5.96 |
5.79 |
5.58 |
69.79 |
74.90 |
73.91 |
106.12 |
40.47 |
0.05 |
-27.27 |
0.0334 |
93,371 |
15,640 |
| |
| 5.03 |
4.97 |
5.04 |
4.96 |
0.15 | 4.89 |
4.70 |
4.77 |
88.92 |
78.92 |
70.65 |
191.51 |
23.55 |
0.36 |
-2.63 |
0.076 |
721,488 |
143,437 |
| |
| 25.26 |
25.25 |
25.59 |
25.16 |
0.19 | 24.52 |
22.05 |
19.85 |
73.43 |
73.33 |
72.35 |
148.53 |
33.51 |
3.09 |
-9.65 |
0.748 |
18,384,608 |
727,815 |
|
|
|