| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1,164.00 |
1,168.00 |
1,172.00 |
1,156.00 |
-16 | 1,163.14 |
1,415.68 |
1,191.61 |
35.86 |
28.87 |
28.41 |
-61.67 |
40.77 |
-182.00 |
-87.50 |
39.91 |
72,812,856 |
62,554 |
| |
| 0.123 |
0.14 |
0.179 |
0.1225 |
-0.0575 | 0.2305 |
0.3209 |
0.2893 |
10.82 |
17.98 |
24.85 |
-240.42 |
15.70 |
-0.175 |
-71.54 |
0.054 |
61.5 |
500 |
| |
| 0.814 |
0.87 |
0.87 |
0.81 |
-0.03 | 0.8514 |
1.06 |
1.12 |
9.02 |
21.18 |
29.59 |
-74.57 |
36.05 |
-0.246 |
-79.90 |
0.0677 |
197,886 |
243,103 |
| |
| 2.50 |
3.30 |
3.30 |
2.30 |
-1.2 | 3.66 |
4.95 |
5.06 |
1.81 |
8.12 |
19.33 |
-242.21 |
18.57 |
-2.08 |
-92.59 |
0.4644 |
497,675 |
199,070 |
| |
| 13.50 |
13.50 |
13.70 |
12.50 |
-0.1 | 15.31 |
18.02 |
18.12 |
0.4934 |
4.79 |
15.32 |
-226.37 |
31.01 |
-4.20 |
-81.13 |
0.573 |
392,310 |
29,060 |
| |
| 66.14 |
67.68 |
67.76 |
66.14 |
-2.3 | 68.36 |
82.61 |
91.15 |
14.80 |
17.13 |
20.58 |
-99.26 |
47.51 |
-11.86 |
-100.00 |
1.93 |
297,306,624 |
4,495,111 |
| |
| 0.2215 |
0.2275 |
0.2325 |
0.2215 |
-0.006 | 0.2366 |
0.2842 |
2.10 |
5.32 |
17.82 |
27.67 |
-107.74 |
18.46 |
-0.0675 |
-98.09 |
0.0181 |
1,590,669 |
7,181,352 |
| |
| 46.90 |
49.00 |
49.00 |
46.80 |
-2.1 | 49.71 |
54.07 |
66.79 |
8.05 |
20.95 |
27.11 |
-252.34 |
18.88 |
-3.70 |
-98.61 |
1.42 |
32,472,576 |
692,379 |
| |
| 0.0412 |
0.041 |
0.0544 |
0.035 |
0.002 | 0.2056 |
0.4027 |
0.4964 |
5.08 |
9.13 |
15.09 |
-119.66 |
40.23 |
-0.3788 |
-98.52 |
0.0446 |
1,085,763 |
26,353,460 |
| |
| 2.42 |
2.63 |
2.63 |
2.39 |
-0.23 | 2.91 |
3.31 |
4.17 |
1.22 |
9.69 |
19.27 |
-265.29 |
21.79 |
-0.69 |
-96.63 |
0.1457 |
12,970,385 |
5,359,663 |
| |
| 0.1225 |
0.14 |
0.179 |
0.1225 |
-0.058 | 0.2354 |
0.3212 |
|
8.54 |
15.98 |
24.07 |
-240.44 |
17.15 |
-0.1755 |
-71.75 |
0.0535 |
359,476 |
2,934,495 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
