| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 158.00 |
158.00 |
158.50 |
158.00 |
0 | 158.07 |
147.78 |
123.69 |
43.55 |
68.35 |
72.11 |
40.58 |
45.79 |
0.50 |
-50.00 |
1.46 |
112,338 |
711 |
| |
| 54.20 |
52.00 |
54.50 |
52.00 |
2.5 | 51.70 |
48.63 |
47.50 |
91.56 |
85.54 |
76.83 |
142.79 |
33.66 |
6.85 |
-3.80 |
1.40 |
20,000,776 |
369,018 |
| |
| 64.70 |
59.00 |
64.70 |
58.70 |
5.7 | 59.59 |
56.69 |
57.79 |
94.22 |
85.05 |
73.95 |
138.78 |
26.72 |
12.65 |
0 |
2.21 |
91,534,064 |
1,414,746 |
| |
| 2.33 |
2.33 |
2.49 |
2.32 |
-0.02 | 2.01 |
1.97 |
2.46 |
91.39 |
84.01 |
72.30 |
184.95 |
35.82 |
0.73 |
-17.78 |
0.1457 |
6,782,942 |
2,911,134 |
| |
| 24.44 |
24.40 |
24.54 |
24.22 |
0.36 | 23.77 |
20.00 |
17.81 |
92.62 |
88.20 |
82.85 |
96.24 |
46.84 |
4.64 |
-2.93 |
0.613 |
148,985,952 |
6,095,988 |
| |
| 355.80 |
351.70 |
355.80 |
345.00 |
3.1 | 320.70 |
310.77 |
330.12 |
96.89 |
85.63 |
73.62 |
254.11 |
16.60 |
55.80 |
0 |
10.73 |
676,361,216 |
1,900,959 |
| |
| 305.00 |
310.00 |
310.00 |
302.00 |
-2 | 301.11 |
263.03 |
232.93 |
62.52 |
73.76 |
73.19 |
75.97 |
46.29 |
24.29 |
-20.26 |
9.45 |
2,659,295 |
8,719 |
| |
| 23.00 |
19.75 |
23.00 |
19.75 |
3.25 | 19.63 |
14.06 |
11.64 |
87.36 |
84.93 |
82.59 |
148.43 |
43.51 |
8.90 |
0 |
1.33 |
1,030,101 |
44,787 |
| |
| 59.10 |
58.50 |
59.20 |
58.10 |
1.5 | 58.27 |
53.06 |
44.17 |
73.79 |
73.13 |
70.69 |
94.45 |
31.95 |
5.70 |
-2.99 |
1.39 |
311,387,904 |
5,268,831 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
