| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 2.66 |
2.64 |
2.70 |
2.63 |
-0.01 | 2.92 |
3.02 |
3.01 |
8.59 |
18.93 |
29.50 |
-126.41 |
31.88 |
-0.57 |
-95.83 |
0.1109 |
88,651,304 |
33,327,556 |
| |
| 2.14 |
2.48 |
2.50 |
2.01 |
-0.88 | 2.82 |
3.93 |
5.64 |
9.50 |
18.36 |
21.73 |
-285.71 |
44.23 |
-0.69 |
-87.74 |
0.2377 |
50,496,460 |
23,596,476 |
| |
| 3.50 |
3.80 |
3.80 |
3.50 |
-0.25 | 4.00 |
4.79 |
6.64 |
0.5741 |
6.38 |
17.91 |
-157.54 |
23.00 |
-1.05 |
-100.00 |
0.2295 |
29,998 |
8,571 |
| |
| 0.2542 |
0.2299 |
0.2542 |
0.2299 |
0.0212 | 0.222 |
0.7099 |
2.24 |
82.51 |
43.32 |
25.93 |
5.91 |
67.80 |
-0.1363 |
-68.74 |
0.0538 |
392,284 |
1,543,211 |
| |
| 3.66 |
3.85 |
3.90 |
3.37 |
-0.68 | 4.52 |
9.26 |
|
13.88 |
20.77 |
27.89 |
-141.10 |
29.56 |
-5.04 |
-93.82 |
0.8642 |
16,477 |
4,502 |
| |
| 8.08 |
8.22 |
8.39 |
8.01 |
-0.29 | 8.31 |
9.20 |
8.49 |
14.10 |
18.86 |
26.78 |
-122.39 |
45.67 |
-1.13 |
-94.21 |
0.2045 |
713,149 |
88,261 |
| |
| 43.77 |
44.67 |
44.82 |
42.87 |
-5.67 | 51.28 |
70.91 |
110.17 |
4.62 |
14.53 |
24.60 |
-174.73 |
31.61 |
-22.55 |
-96.15 |
3.80 |
246,573,520 |
5,633,391 |
| |
| 19.99 |
19.92 |
20.22 |
19.92 |
-0.48 | 20.83 |
21.64 |
|
4.83 |
16.23 |
29.03 |
-143.35 |
29.38 |
-2.84 |
-97.76 |
0.4233 |
610,894 |
30,560 |
| |
| 25.94 |
26.27 |
26.27 |
25.64 |
-1.42 | 28.10 |
30.22 |
|
12.43 |
22.52 |
28.80 |
-236.73 |
33.95 |
-5.21 |
-94.29 |
0.7828 |
66,380 |
2,559 |
| |
| 1.57 |
1.65 |
1.65 |
1.56 |
-0.07 | 1.62 |
2.08 |
2.69 |
24.00 |
27.40 |
23.87 |
-138.54 |
72.86 |
-0.20 |
-95.83 |
0.0688 |
2,534,586 |
1,614,386 |
| |
| 1.52 |
1.56 |
1.56 |
1.52 |
-0.03 | 1.58 |
1.94 |
2.22 |
17.92 |
25.15 |
29.42 |
-98.96 |
23.60 |
-0.32 |
-100.00 |
0.0801 |
1,336.08 |
879 |
| |
| 5.33 |
5.87 |
5.87 |
5.33 |
-1.4 | 6.77 |
9.28 |
|
3.11 |
14.18 |
24.60 |
-281.14 |
38.58 |
-2.35 |
-100.00 |
0.5221 |
40,940 |
7,681 |
| |
| 79.18 |
80.96 |
81.00 |
78.20 |
-2.3 | 83.07 |
90.21 |
91.81 |
5.98 |
16.83 |
25.71 |
-152.87 |
32.81 |
-10.02 |
-91.47 |
2.12 |
26,295,758 |
332,101 |
| |
| 30.04 |
30.17 |
30.19 |
29.93 |
-0.35 | 30.58 |
32.77 |
34.07 |
10.49 |
20.32 |
24.94 |
-154.18 |
43.64 |
-2.13 |
-95.05 |
0.332 |
164,498,240 |
5,475,973 |
| |
| 34.44 |
34.58 |
34.59 |
34.37 |
-1.08 | 36.09 |
40.19 |
42.80 |
11.42 |
19.13 |
23.75 |
-211.94 |
37.24 |
-4.19 |
-98.43 |
0.6156 |
262,329 |
7,617 |
| |
| 4.34 |
4.37 |
4.42 |
4.20 |
-0.27 | 4.65 |
6.02 |
6.88 |
13.29 |
23.22 |
29.11 |
-145.55 |
33.90 |
-1.06 |
-89.55 |
0.2832 |
15,850,349 |
3,652,154 |
| |
| 0.1401 |
0.152 |
0.1558 |
0.135 |
-0.0142 | 0.1535 |
0.1792 |
0.2118 |
4.42 |
18.22 |
29.33 |
-209.47 |
12.73 |
-0.0251 |
-88.14 |
0.0104 |
274,892 |
1,962,116 |
| |
| 4.51 |
4.80 |
4.80 |
4.48 |
-0.29 | 4.87 |
5.14 |
5.12 |
12.15 |
21.32 |
29.76 |
-143.38 |
29.63 |
-0.67 |
-96.91 |
0.1853 |
857,807 |
190,201 |
| |
| 3.81 |
4.00 |
4.00 |
3.70 |
-0.11 | 4.05 |
|
|
9.61 |
19.30 |
21.02 |
-142.63 |
68.53 |
-1.02 |
-90.52 |
0.2719 |
28,392 |
7,452 |
| |
| 1.10 |
1.11 |
1.11 |
1.06 |
0 | 1.08 |
1.78 |
2.87 |
51.41 |
35.79 |
27.95 |
-27.41 |
62.44 |
-0.31 |
-77.78 |
0.0985 |
115,828 |
105,298 |
| |
| 62.56 |
62.62 |
62.62 |
62.09 |
-1.56 | 64.38 |
68.13 |
67.14 |
12.44 |
18.11 |
25.74 |
-141.67 |
31.09 |
-6.95 |
-93.44 |
0.9298 |
2,109,774 |
33,724 |
| |
| 60.37 |
60.38 |
60.46 |
59.88 |
-1.04 | 61.43 |
64.84 |
63.66 |
15.04 |
19.87 |
27.32 |
-123.97 |
33.54 |
-4.94 |
-90.94 |
0.8482 |
8,987,040 |
148,866 |
| |
| 4.00 |
3.62 |
4.05 |
3.61 |
0.14 | 4.45 |
6.65 |
|
35.92 |
22.99 |
25.55 |
-97.91 |
39.60 |
-3.12 |
-83.03 |
0.4856 |
2,411,008 |
602,752 |
| |
| 98.04 |
98.73 |
99.23 |
97.48 |
-1.5 | 100.07 |
109.67 |
125.57 |
12.34 |
19.92 |
29.48 |
-93.51 |
17.31 |
-12.74 |
-96.33 |
2.70 |
818,346,560 |
8,347,068 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
