| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 125.54 |
125.65 |
126.62 |
124.45 |
1.2 | 122.71 |
117.00 |
106.35 |
92.80 |
83.11 |
73.11 |
132.45 |
30.70 |
10.06 |
-8.67 |
2.76 |
37,698,656 |
300,292 |
| |
| 13.03 |
13.97 |
14.68 |
12.92 |
-1.09 | 10.40 |
7.65 |
7.12 |
71.52 |
76.20 |
74.48 |
174.30 |
29.77 |
5.97 |
-20.35 |
0.9502 |
8,969,956 |
688,408 |
| |
| 39.56 |
39.72 |
39.79 |
39.55 |
0.29 | 38.82 |
37.46 |
36.51 |
90.74 |
82.57 |
73.40 |
142.18 |
26.11 |
3.14 |
-6.32 |
0.4785 |
164,016 |
4,146 |
| |
| 26.27 |
26.22 |
26.29 |
26.22 |
0.13 | 26.03 |
25.72 |
|
95.76 |
86.09 |
75.89 |
260.56 |
56.24 |
0.39 |
-3.77 |
0.1607 |
265,958 |
10,124 |
| |
| 64.86 |
67.22 |
67.41 |
64.51 |
-1.68 | 64.62 |
57.01 |
50.06 |
52.70 |
72.56 |
74.73 |
93.63 |
37.57 |
8.93 |
-21.63 |
1.65 |
46,677,796 |
719,670 |
| |
| 466.01 |
470.15 |
475.65 |
465.33 |
5.28 | 451.10 |
419.96 |
371.90 |
92.45 |
80.43 |
71.45 |
182.04 |
34.60 |
48.44 |
-14.92 |
11.48 |
1,484,291,712 |
3,185,107 |
| |
| 26.06 |
26.08 |
26.08 |
26.06 |
0.01 | 26.04 |
25.97 |
25.78 |
90.48 |
81.91 |
73.07 |
121.92 |
22.40 |
0.13 |
-52.00 |
0.0418 |
25,539 |
980 |
| |
| 52.82 |
52.15 |
52.96 |
51.91 |
1.31 | 51.32 |
45.36 |
37.32 |
86.58 |
80.44 |
74.53 |
123.79 |
33.63 |
6.21 |
-2.10 |
1.55 |
233,854,000 |
4,427,376 |
| |
| 12.45 |
12.74 |
12.84 |
12.26 |
-0.26 | 11.88 |
9.51 |
8.23 |
73.45 |
77.14 |
73.45 |
124.22 |
43.25 |
2.95 |
-10.80 |
0.5253 |
22,518,838 |
1,808,742 |
| |
| 9.41 |
8.79 |
9.82 |
8.45 |
2.18 | 7.59 |
8.02 |
8.46 |
97.82 |
90.03 |
77.61 |
466.67 |
30.07 |
1.99 |
-14.64 |
0.4401 |
18,168,498 |
1,930,765 |
| |
| 10.66 |
10.80 |
10.96 |
10.26 |
-0.49 | 10.26 |
6.37 |
13.80 |
64.87 |
78.87 |
74.41 |
83.42 |
47.81 |
6.17 |
-7.50 |
1.12 |
85,397 |
8,011 |
| |
| 34.12 |
34.31 |
34.77 |
33.86 |
-0.04 | 32.80 |
31.58 |
30.61 |
93.94 |
88.12 |
77.71 |
152.83 |
29.66 |
2.92 |
-15.63 |
0.6982 |
2,783,271 |
81,573 |
| |
| 49.37 |
49.70 |
49.88 |
48.08 |
-0.26 | 42.64 |
42.86 |
39.57 |
92.52 |
87.11 |
73.93 |
160.47 |
30.29 |
12.26 |
-10.50 |
2.38 |
89,402,504 |
1,810,867 |
| |
| 74.95 |
72.85 |
75.85 |
71.90 |
4.22 | 70.10 |
70.27 |
72.74 |
96.69 |
85.90 |
70.17 |
232.45 |
22.07 |
9.20 |
-6.93 |
2.38 |
432,534,112 |
5,770,969 |
| |
| 25.67 |
25.64 |
25.72 |
25.63 |
0.07 | 25.57 |
25.31 |
25.79 |
93.23 |
86.87 |
71.82 |
107.22 |
28.69 |
0.72 |
-6.85 |
0.113 |
13,358,694 |
520,401 |
| |
| 25.35 |
25.33 |
25.37 |
25.32 |
0.02 | 25.32 |
25.18 |
25.20 |
99.60 |
90.43 |
73.98 |
93.26 |
28.43 |
0.28 |
-9.37 |
0.0708 |
1,695,788 |
66,895 |
| |
| 5.99 |
5.96 |
5.99 |
5.96 |
0.01 | 5.97 |
3.67 |
3.36 |
81.45 |
91.40 |
88.52 |
131.59 |
60.92 |
2.19 |
-12.50 |
0.152 |
18,040,986 |
3,011,851 |
| |
| 6.59 |
6.28 |
6.59 |
6.09 |
0.23 | 6.14 |
4.14 |
4.51 |
74.89 |
77.76 |
75.15 |
73.53 |
40.04 |
2.35 |
-29.60 |
0.5366 |
1,646,446 |
249,840 |
| |
| 9.35 |
8.52 |
9.47 |
8.51 |
0.87 | 6.71 |
6.22 |
6.57 |
97.84 |
92.27 |
83.97 |
212.48 |
41.20 |
3.75 |
-2.70 |
0.5129 |
12,334,193 |
1,319,165 |
| |
| 10.40 |
10.59 |
10.85 |
10.30 |
-0.19 | 10.13 |
8.33 |
10.58 |
67.22 |
78.22 |
74.02 |
98.24 |
35.74 |
3.20 |
-11.87 |
0.564 |
4,722,370 |
454,074 |
| |
| 4.07 |
3.85 |
4.19 |
3.76 |
0 | 3.56 |
2.27 |
2.38 |
97.64 |
93.66 |
87.84 |
143.10 |
54.67 |
1.99 |
-5.71 |
0.2542 |
13,366,357 |
3,284,117 |
| |
| 45.75 |
45.82 |
45.84 |
45.70 |
-0.05 | 45.81 |
31.21 |
24.60 |
87.37 |
90.55 |
83.52 |
51.92 |
47.70 |
16.69 |
-1.11 |
1.47 |
343,345,152 |
7,504,812 |
| |
| 19.52 |
19.52 |
19.53 |
19.52 |
0 | 19.51 |
19.45 |
19.23 |
88.11 |
78.16 |
75.85 |
104.64 |
53.73 |
0.04 |
-16.67 |
0.0148 |
15,432,454 |
790,597 |
| |
| 19.56 |
19.57 |
19.58 |
19.56 |
-0.01 | 19.55 |
19.50 |
19.31 |
55.22 |
70.79 |
73.08 |
111.50 |
51.95 |
0.04 |
-28.57 |
0.0164 |
16,099,443 |
823,080 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
