| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 224.56 |
233.83 |
234.00 |
224.41 |
-8.86 | 231.37 |
255.16 |
252.64 |
13.28 |
20.44 |
27.30 |
-105.73 |
45.35 |
-25.32 |
-99.45 |
5.29 |
51,952,628 |
231,353 |
| |
| 110.95 |
112.74 |
112.74 |
109.50 |
-2.86 | 115.96 |
137.41 |
|
2.38 |
7.92 |
17.88 |
-119.72 |
47.86 |
-20.89 |
-93.72 |
3.60 |
14,447,576 |
130,217 |
| |
| 120.50 |
125.20 |
125.40 |
120.00 |
-4.8 | 124.13 |
137.04 |
|
20.78 |
25.14 |
29.37 |
-108.14 |
38.50 |
-14.00 |
-96.77 |
2.96 |
2,359,270 |
19,579 |
| |
| 12.04 |
12.49 |
12.50 |
12.00 |
-0.45 | 12.41 |
13.64 |
|
18.38 |
23.50 |
28.53 |
-104.47 |
39.90 |
-1.24 |
-97.33 |
0.291 |
3,104,430 |
257,843 |
| |
| 1,011.90 |
1,011.80 |
1,011.90 |
1,011.70 |
-11.7 | 1,021.11 |
1,019.13 |
|
6.20 |
17.96 |
29.50 |
-267.34 |
23.66 |
-5.60 |
-98.36 |
1.63 |
39,863,800 |
39,395 |
| |
| 89.20 |
89.30 |
89.50 |
87.90 |
0 | 89.69 |
97.71 |
112.06 |
26.96 |
22.67 |
25.59 |
-87.96 |
52.22 |
-7.20 |
-81.48 |
2.24 |
2,676 |
30 |
| |
| 2.58 |
2.67 |
2.67 |
2.58 |
-0.11 | 2.66 |
2.91 |
2.86 |
17.65 |
23.53 |
28.25 |
-115.15 |
36.96 |
-0.27 |
-100.00 |
0.0537 |
223,107,616 |
86,475,824 |
| |
| 0.8895 |
0.8895 |
0.8895 |
0.8895 |
-0.0985 | 1.41 |
1.90 |
2.35 |
0.102 |
2.01 |
6.99 |
-182.14 |
37.15 |
-1.08 |
-100.00 |
0.1084 |
14,492,801 |
16,293,199 |
| |
| 11.79 |
12.25 |
12.30 |
11.76 |
-0.48 | 12.16 |
13.40 |
|
14.99 |
21.84 |
27.50 |
-108.31 |
42.55 |
-1.39 |
-97.92 |
0.311 |
465,174 |
39,455 |
| |
| 29.70 |
30.52 |
30.70 |
29.58 |
-1.06 | 30.53 |
33.63 |
33.51 |
16.35 |
21.52 |
27.11 |
-105.95 |
36.36 |
-3.35 |
-96.72 |
0.6465 |
76,478,544 |
2,575,035 |
| |
| 12.37 |
12.87 |
12.87 |
12.31 |
-0.43 | 12.72 |
14.03 |
13.92 |
15.80 |
20.75 |
26.44 |
-105.26 |
40.58 |
-1.38 |
-94.87 |
0.324 |
2,316,530 |
187,270 |
| |
| 0.6591 |
0.6785 |
0.6785 |
0.6551 |
-0.0186 | 0.7008 |
0.7193 |
0.6921 |
0.4557 |
3.69 |
11.00 |
-207.90 |
57.71 |
-0.068 |
-95.03 |
0.009397 |
115,936,712 |
175,901,552 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
