| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 4.73 |
4.80 |
4.87 |
4.67 |
-0.46 | 5.15 |
7.97 |
|
26.62 |
27.44 |
29.99 |
-125.28 |
32.31 |
-1.54 |
-96.89 |
0.58 |
2,966,566 |
627,181 |
| |
| 0.0822 |
0.1148 |
0.1154 |
0.0746 |
-0.0518 | 0.1309 |
0.2134 |
|
8.44 |
17.31 |
28.14 |
-173.49 |
22.93 |
-0.1211 |
-94.30 |
0.0282 |
1,003,140 |
12,203,656 |
| |
| 75.97 |
76.43 |
78.33 |
75.97 |
-3.81 | 109.92 |
144.43 |
|
5.15 |
9.83 |
19.64 |
-172.09 |
27.69 |
-90.00 |
-99.11 |
9.91 |
46,342 |
610 |
| |
| 3.09 |
3.38 |
3.44 |
3.05 |
-0.66 | 3.98 |
6.53 |
|
3.64 |
12.36 |
22.52 |
-158.08 |
31.09 |
-2.87 |
-98.67 |
0.4757 |
7,721,743 |
2,498,946 |
| |
| 12.09 |
12.09 |
12.09 |
12.09 |
-0.11 | 12.27 |
13.07 |
|
15.23 |
20.64 |
26.61 |
-119.33 |
28.57 |
-0.93 |
-100.00 |
0.1366 |
483.6 |
40 |
| |
| 4.67 |
4.66 |
4.69 |
4.65 |
-0.04 | 4.76 |
5.30 |
|
19.26 |
24.37 |
28.62 |
-100.60 |
35.54 |
-0.50 |
-96.15 |
0.0896 |
778,270 |
166,653 |
| |
| 4.46 |
4.47 |
4.47 |
4.46 |
-0.06 | 4.58 |
5.00 |
|
9.02 |
16.45 |
20.50 |
-165.46 |
39.48 |
-0.40 |
-100.00 |
0.0598 |
205,610 |
46,101 |
| |
| 8.97 |
9.27 |
9.29 |
8.87 |
-0.91 | 9.58 |
11.45 |
|
16.92 |
23.01 |
28.57 |
-170.51 |
28.80 |
-2.17 |
-95.48 |
0.5069 |
650,576 |
72,528 |
| |
| 1.34 |
1.33 |
1.38 |
1.32 |
-0.02 | 1.36 |
1.64 |
1.67 |
28.88 |
28.53 |
28.91 |
-76.16 |
46.26 |
-0.24 |
-83.87 |
0.0613 |
14,070 |
10,500 |
| |
| 9.94 |
10.02 |
10.06 |
9.86 |
-0.12 | 10.18 |
11.79 |
11.26 |
20.88 |
24.59 |
27.88 |
-125.93 |
38.70 |
-1.22 |
-94.87 |
0.4079 |
72,791 |
7,323 |
| |
| 0.22 |
0.22 |
0.22 |
0.22 |
0 | 0.227 |
0.2501 |
0.3232 |
1.98 |
13.11 |
27.90 |
-94.34 |
21.36 |
-0.044 |
-89.36 |
0.007562 |
1,320 |
6,000 |
| |
| 12.76 |
12.77 |
12.77 |
12.75 |
-0.38 | 13.15 |
14.01 |
|
11.15 |
22.24 |
29.38 |
-180.87 |
32.68 |
-0.91 |
-98.99 |
0.1738 |
29,782 |
2,334 |
| |
| 2.80 |
2.80 |
2.80 |
2.80 |
0 | 2.83 |
3.13 |
|
13.87 |
15.71 |
24.03 |
-92.50 |
35.45 |
-0.27 |
-96.77 |
0.0343 |
4,536 |
1,620 |
| |
| 1.51 |
1.58 |
1.58 |
1.51 |
-0.07 | 1.62 |
|
|
10.95 |
16.24 |
21.10 |
-134.51 |
64.57 |
-0.32 |
-100.00 |
0.0714 |
15,718 |
10,409 |
| |
| 0.342 |
0.344 |
0.344 |
0.336 |
-0.012 | 0.3686 |
0.4955 |
0.5576 |
0.0118 |
1.68 |
12.08 |
-141.80 |
42.76 |
-0.108 |
-94.44 |
0.0138 |
4,446 |
13,000 |
| |
| 3.98 |
4.14 |
4.14 |
3.98 |
-0.28 | 4.65 |
5.38 |
5.28 |
4.98 |
18.73 |
29.36 |
-176.90 |
16.69 |
-1.42 |
-100.00 |
0.2068 |
15,920 |
4,000 |
| |
| 4.57 |
4.66 |
4.66 |
4.53 |
-0.1 | 4.76 |
5.04 |
4.57 |
8.75 |
18.12 |
29.08 |
-166.05 |
30.47 |
-0.37 |
-92.73 |
0.1514 |
11,105 |
2,430 |
| |
| 0.134 |
0.136 |
0.141 |
0.133 |
-0.001 | 0.1362 |
0.4429 |
0.6477 |
31.78 |
20.69 |
18.13 |
-33.80 |
54.27 |
-0.004 |
-80.00 |
0.0204 |
15,410 |
115,000 |
| |
| 7.46 |
7.70 |
7.74 |
7.45 |
-0.49 | 8.09 |
9.42 |
|
3.56 |
12.47 |
21.52 |
-174.08 |
32.34 |
-1.76 |
-99.44 |
0.2305 |
126,134 |
16,908 |
| |
| 1.94 |
1.95 |
1.96 |
1.94 |
0 | 1.98 |
2.24 |
|
7.33 |
14.09 |
23.31 |
-93.08 |
30.62 |
-0.23 |
-96.43 |
0.0396 |
20,797 |
10,720 |
| |
| 0.84 |
0.86 |
0.86 |
0.80 |
-0.025 | 0.8743 |
0.9734 |
1.13 |
10.04 |
18.55 |
28.05 |
-158.31 |
33.74 |
-0.11 |
-76.47 |
0.0327 |
28,560 |
34,000 |
| |
| 9.48 |
9.58 |
9.64 |
9.40 |
-0.22 | 9.96 |
10.09 |
9.04 |
2.18 |
13.64 |
27.58 |
-217.73 |
20.33 |
-0.76 |
-92.86 |
0.221 |
1,548,378 |
163,331 |
| |
| 14.40 |
14.39 |
14.39 |
14.39 |
-0.09 | 15.00 |
|
|
5.93 |
13.74 |
21.61 |
-128.40 |
34.45 |
-2.12 |
-99.53 |
0.1728 |
21,600 |
1,500 |
| |
| 20.27 |
20.73 |
20.77 |
20.25 |
-0.61 | 20.87 |
22.20 |
|
10.22 |
21.35 |
28.83 |
-158.96 |
29.40 |
-1.44 |
-98.75 |
0.3334 |
1,299,084 |
64,089 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
