| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 10.33 |
10.34 |
10.50 |
10.33 |
0.07 | 9.83 |
8.11 |
|
96.12 |
87.50 |
78.59 |
147.91 |
42.68 |
1.83 |
-9.39 |
0.21 |
13,305 |
1,288 |
| |
| 1.75 |
1.64 |
1.76 |
1.63 |
0.14 | 1.61 |
1.34 |
|
90.64 |
79.30 |
71.78 |
157.76 |
33.40 |
0.31 |
-2.86 |
0.0666 |
1,264,686 |
722,678 |
| |
| 22.48 |
21.98 |
23.20 |
21.95 |
0.63 | 20.26 |
16.05 |
|
87.07 |
80.70 |
72.24 |
134.62 |
25.64 |
8.34 |
-7.22 |
1.36 |
2,000,630 |
88,996 |
| |
| 9.57 |
9.57 |
9.57 |
9.57 |
0.06 | 9.44 |
8.98 |
|
96.52 |
87.41 |
79.41 |
120.62 |
38.28 |
0.58 |
0 |
0.0508 |
38.28 |
4 |
| |
| 30.88 |
30.50 |
30.88 |
30.50 |
0.59 | 30.24 |
26.47 |
|
85.12 |
81.50 |
75.43 |
91.67 |
34.42 |
4.15 |
0 |
0.4425 |
61.76 |
2 |
| |
| 8.18 |
8.18 |
8.18 |
8.18 |
0.06 | 8.12 |
7.98 |
|
93.05 |
77.75 |
70.58 |
197.53 |
43.59 |
0.09 |
0 |
0.0519 |
15,215 |
1,860 |
| |
| 5.19 |
5.13 |
5.22 |
5.12 |
0.07 | 5.06 |
4.92 |
4.95 |
98.12 |
85.20 |
71.05 |
120.04 |
23.79 |
0.46 |
-5.26 |
0.0983 |
2,626,213 |
506,014 |
| |
| 17.07 |
17.01 |
17.17 |
17.00 |
0.11 | 16.76 |
15.77 |
|
85.80 |
76.37 |
70.98 |
129.51 |
19.22 |
1.02 |
-8.47 |
0.2319 |
148,355 |
8,691 |
| |
| 55.43 |
55.39 |
55.43 |
55.39 |
0.15 | 54.99 |
|
|
96.96 |
87.60 |
80.39 |
123.77 |
41.30 |
1.49 |
0 |
0.1555 |
20,509 |
370 |
| |
| 42.88 |
42.78 |
42.88 |
42.78 |
0.45 | 42.23 |
40.38 |
|
99.87 |
97.04 |
89.66 |
134.02 |
46.70 |
2.24 |
0 |
0.1806 |
37,520 |
875 |
| |
| 103.59 |
103.95 |
104.10 |
103.59 |
0.46 | 102.73 |
99.25 |
|
83.94 |
79.99 |
73.75 |
119.36 |
37.51 |
4.90 |
-8.95 |
0.7639 |
208,216 |
2,010 |
| |
| 70.50 |
69.50 |
70.50 |
68.50 |
2 | 67.00 |
57.34 |
48.73 |
98.90 |
93.79 |
86.18 |
140.61 |
30.58 |
10.50 |
0 |
1.55 |
105,750 |
1,500 |
| |
| 5.73 |
5.66 |
5.79 |
5.65 |
0.01 | 5.56 |
4.99 |
4.39 |
95.58 |
80.45 |
71.18 |
112.72 |
28.86 |
0.43 |
-6.74 |
0.1819 |
207,976 |
36,296 |
| |
| 0.967 |
0.956 |
0.992 |
0.956 |
0.003 | 0.9244 |
0.8998 |
0.6529 |
100.00 |
99.34 |
95.15 |
236.21 |
74.11 |
0.067 |
-27.17 |
0.0102 |
360,519 |
372,822 |
| |
| 39.66 |
39.66 |
39.66 |
39.66 |
-0.02 | 39.20 |
35.86 |
|
77.56 |
71.66 |
71.76 |
89.12 |
40.12 |
2.53 |
-12.00 |
0.3795 |
277.62 |
7 |
| |
| 11.56 |
11.56 |
11.57 |
11.55 |
0.02 | 11.48 |
11.22 |
|
95.51 |
86.31 |
76.82 |
129.25 |
30.30 |
0.33 |
-2.94 |
0.0571 |
347,494 |
30,060 |
| |
| 20.00 |
19.75 |
20.00 |
19.75 |
0.25 | 19.06 |
18.58 |
19.00 |
90.20 |
81.56 |
71.48 |
109.77 |
30.24 |
1.85 |
0 |
0.338 |
37,100 |
1,855 |
| |
| 35.31 |
35.11 |
35.32 |
35.10 |
0.37 | 34.74 |
33.17 |
|
98.74 |
93.25 |
82.49 |
134.70 |
40.45 |
1.89 |
-0.4974 |
0.3211 |
1,850,844 |
52,417 |
| |
| 3.95 |
3.94 |
3.95 |
3.94 |
0.01 | 3.91 |
3.84 |
|
95.93 |
85.79 |
75.45 |
121.95 |
27.83 |
0.16 |
0 |
0.0154 |
7.9 |
2 |
| |
| 16.05 |
16.00 |
16.00 |
16.00 |
0.05 | 16.01 |
15.84 |
14.49 |
99.74 |
88.56 |
73.43 |
119.66 |
39.28 |
0.15 |
0 |
0.0663 |
132,412 |
8,250 |
| |
| 0.347 |
0.339 |
0.347 |
0.333 |
0.008 | 0.3356 |
0.3124 |
0.2821 |
95.39 |
82.71 |
71.58 |
164.36 |
26.19 |
0.031 |
0 |
0.0106 |
34,093 |
98,250 |
| |
| 21.37 |
21.35 |
21.37 |
21.35 |
0.39 | 21.16 |
20.05 |
|
78.96 |
76.54 |
74.89 |
109.14 |
39.19 |
1.19 |
0 |
0.1392 |
20,344 |
952 |
| |
| 6.16 |
6.15 |
6.18 |
6.10 |
0.04 | 6.07 |
5.71 |
6.04 |
74.48 |
80.65 |
76.03 |
114.33 |
43.35 |
0.50 |
-10.71 |
0.0974 |
9,620,891 |
1,561,833 |
| |
| 1.90 |
1.94 |
1.99 |
1.89 |
-0.04 | 1.77 |
1.66 |
1.48 |
77.58 |
78.87 |
73.61 |
215.27 |
32.06 |
0.23 |
-26.47 |
0.0575 |
790,292 |
415,943 |
|
|
|