| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 259.00 |
280.40 |
282.39 |
255.60 |
-15.2 | 272.86 |
312.38 |
336.87 |
15.49 |
22.39 |
27.63 |
-179.75 |
37.08 |
-30.60 |
-92.06 |
10.86 |
1,357,666,048 |
5,241,954 |
| |
| 408.00 |
415.00 |
425.00 |
406.99 |
-21 | 424.14 |
449.78 |
425.22 |
15.04 |
20.77 |
26.92 |
-141.70 |
35.99 |
-59.00 |
-98.42 |
13.53 |
61,869,936 |
151,642 |
| |
| 1,550.00 |
1,650.00 |
1,650.00 |
1,550.00 |
-90 | 1,730.00 |
1,936.36 |
1,717.55 |
0.0877 |
5.00 |
16.89 |
-160.76 |
31.07 |
-400.00 |
-78.95 |
89.40 |
28,552,550 |
18,421 |
| |
| 155.00 |
165.00 |
165.00 |
154.00 |
-4.8 | 160.29 |
190.34 |
172.38 |
13.08 |
20.49 |
26.57 |
-98.09 |
34.52 |
-21.60 |
-96.43 |
8.03 |
31,272,024 |
201,755 |
| |
| 484.30 |
485.80 |
485.80 |
482.50 |
-1.7 | 492.30 |
518.57 |
477.99 |
0.61 |
8.51 |
22.51 |
-117.35 |
27.32 |
-36.20 |
-95.96 |
7.08 |
17,922,974 |
37,008 |
| |
| 259.10 |
258.75 |
259.10 |
257.80 |
0 | 262.95 |
286.47 |
267.77 |
2.93 |
8.29 |
19.81 |
-105.59 |
40.19 |
-23.00 |
-94.69 |
3.25 |
9,884,406 |
38,149 |
| |
| 6.49 |
6.49 |
6.50 |
6.47 |
-0.01 | 6.58 |
6.94 |
6.42 |
1.26 |
13.45 |
26.67 |
-114.73 |
27.43 |
-0.38 |
-92.45 |
0.0811 |
228,818 |
35,257 |
| |
| 3.47 |
3.48 |
3.48 |
3.47 |
0.02 | 3.51 |
3.84 |
3.60 |
27.71 |
17.48 |
23.15 |
-93.71 |
37.51 |
-0.27 |
-93.75 |
0.0481 |
107.57 |
31 |
| |
| 43.32 |
44.26 |
44.47 |
43.29 |
-1.64 | 44.97 |
48.64 |
52.36 |
7.81 |
18.45 |
26.80 |
-162.32 |
31.24 |
-4.25 |
-99.31 |
0.6679 |
1,646.16 |
38 |
| |
| 1,682.40 |
1,702.00 |
1,708.00 |
1,670.40 |
-16.4 | 1,791.23 |
1,877.95 |
1,825.95 |
12.47 |
19.82 |
29.67 |
-110.06 |
34.08 |
-377.10 |
-83.19 |
56.93 |
3,639,031 |
2,163 |
| |
| 0.225 |
0.225 |
0.225 |
0.225 |
-0.025 | 0.2536 |
|
|
28.33 |
20.24 |
18.55 |
-76.22 |
80.30 |
-0.45 |
-95.45 |
0.0463 |
0 |
0 |
| |
| 92.50 |
92.86 |
95.00 |
90.00 |
-1.75 | 96.48 |
170.81 |
213.24 |
12.89 |
15.28 |
19.05 |
-144.04 |
44.20 |
-19.50 |
-90.00 |
10.45 |
2,460,500 |
26,600 |
| |
| 11.65 |
11.65 |
11.65 |
11.65 |
-0.16 | 11.83 |
12.75 |
13.24 |
10.97 |
21.42 |
25.91 |
-129.52 |
42.23 |
-0.90 |
-100.00 |
0.1164 |
12,244 |
1,051 |
| |
| 7,951.00 |
7,951.00 |
7,951.00 |
7,951.00 |
-89 | 8,316.59 |
8,604.62 |
9,249.78 |
2.02 |
14.63 |
27.89 |
-174.53 |
17.26 |
-517.00 |
-100.00 |
102.02 |
0 |
0 |
| |
| 1,832.40 |
1,838.20 |
1,853.80 |
1,826.00 |
-53.6 | 1,879.09 |
2,182.24 |
2,460.43 |
20.78 |
24.58 |
26.67 |
-105.53 |
46.67 |
-320.10 |
-97.89 |
49.23 |
18,710,636 |
10,211 |
| |
| 24.52 |
25.01 |
25.01 |
24.44 |
-0.76 | 25.10 |
29.20 |
33.10 |
18.92 |
23.72 |
26.62 |
-100.37 |
48.77 |
-3.81 |
-97.86 |
0.6053 |
362,724 |
14,793 |
| |
| 2.31 |
2.36 |
2.36 |
2.25 |
0.06 | 2.30 |
30.93 |
149.12 |
61.11 |
28.59 |
12.84 |
4.06 |
78.07 |
0.04 |
-50.00 |
1.12 |
1,635,170 |
707,866 |
| |
| 11.34 |
11.87 |
11.89 |
11.30 |
-1.33 | 12.24 |
15.38 |
|
16.88 |
21.17 |
26.35 |
-159.20 |
36.52 |
-3.28 |
-98.75 |
0.7081 |
36,583 |
3,226 |
| |
| 844.00 |
863.00 |
865.00 |
841.00 |
-21 | 906.57 |
1,028.93 |
951.74 |
10.12 |
17.01 |
23.52 |
-159.66 |
29.48 |
-172.16 |
-98.48 |
32.89 |
11,362,731,008 |
13,462,952 |
| |
| 362.20 |
367.85 |
369.80 |
361.65 |
-9.45 | 12,828 |
30,436 |
29,812 |
1.10 |
2.43 |
4.79 |
-116.70 |
57.30 |
-31,068 |
-100.00 |
2,193.14 |
433,965,952 |
1,198,139 |
| |
| 39.20 |
40.00 |
40.50 |
39.20 |
-0.6 | 44.61 |
47.74 |
49.25 |
9.08 |
19.45 |
27.84 |
-190.40 |
18.04 |
-7.20 |
-100.00 |
2.43 |
86,343,688 |
2,202,645 |
| |
| 38.17 |
39.16 |
39.16 |
38.16 |
-1.21 | 39.35 |
41.96 |
44.33 |
7.94 |
20.04 |
29.17 |
-149.47 |
24.71 |
-2.92 |
-99.66 |
0.5296 |
10,382 |
272 |
| |
| 2,856.52 |
2,902.50 |
2,906.00 |
2,856.52 |
-85.98 | 2,946.06 |
3,127.42 |
3,302.63 |
10.80 |
19.59 |
26.62 |
-158.85 |
25.58 |
-235.48 |
-100.00 |
38.52 |
2,973,637 |
1,041 |
| |
| 12,742 |
12,810 |
12,810 |
12,742 |
-510 | 13,225 |
14,219 |
14,405 |
6.54 |
11.28 |
18.66 |
-166.77 |
39.60 |
-1,432.00 |
-100.00 |
146.33 |
14,487,654 |
1,137 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
