| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 16.40 |
16.50 |
16.88 |
16.40 |
0.1 | 15.51 |
14.84 |
15.33 |
95.31 |
84.14 |
71.41 |
118.69 |
30.59 |
2.85 |
-13.04 |
0.6568 |
46,001,884 |
2,804,993 |
| |
| 609.00 |
609.00 |
610.00 |
607.00 |
0 | 608.00 |
460.16 |
442.28 |
90.85 |
80.96 |
75.05 |
60.21 |
54.65 |
79.00 |
-4.59 |
15.37 |
254,090,640 |
417,226 |
| |
| 2,565.00 |
2,425.00 |
2,565.00 |
2,425.00 |
60 | 2,448.57 |
2,019.54 |
1,817.27 |
83.74 |
76.35 |
76.00 |
149.73 |
22.25 |
235.00 |
0 |
120.67 |
88,277,040 |
34,416 |
| |
| 13,960 |
13,438 |
14,000 |
13,308 |
908 | 13,037 |
12,307 |
13,343 |
94.84 |
84.78 |
74.52 |
245.71 |
25.57 |
1,934.00 |
-1.83 |
341.09 |
63,468,359,680 |
4,546,444 |
| |
| 3.90 |
3.90 |
3.90 |
3.90 |
0.06 | 3.57 |
3.11 |
|
91.59 |
79.28 |
70.26 |
188.60 |
19.12 |
1.18 |
0 |
0.1165 |
0 |
0 |
| |
| 4,592.00 |
4,621.00 |
4,645.00 |
4,571.00 |
76 | 4,506.00 |
4,186.92 |
4,288.36 |
91.38 |
81.04 |
73.05 |
161.55 |
33.32 |
398.00 |
-11.78 |
87.76 |
12,873,800,704 |
2,803,528 |
| |
| 82.50 |
82.50 |
82.50 |
82.50 |
0 | 82.14 |
|
|
99.94 |
89.76 |
70.52 |
233.33 |
|
0.50 |
|
0.0808 |
0 |
0 |
| |
| 1.25 |
1.21 |
1.42 |
1.20 |
0.04 | 1.16 |
1.02 |
0.9137 |
96.83 |
90.15 |
84.39 |
212.17 |
41.03 |
0.21 |
-41.46 |
0.05 |
33,432 |
26,746 |
| |
| 705.00 |
705.00 |
710.00 |
700.00 |
0 | 700.45 |
671.03 |
665.51 |
92.10 |
82.82 |
72.71 |
90.48 |
41.59 |
40.00 |
-9.91 |
11.80 |
8,050,395 |
11,419 |
| |
| 411.80 |
414.80 |
416.00 |
409.00 |
-3.2 | 399.57 |
336.81 |
278.97 |
75.91 |
72.30 |
70.79 |
188.35 |
38.45 |
4.94 |
-11.23 |
15.25 |
196,565,728 |
477,333 |
| |
| 93.72 |
93.22 |
93.72 |
93.17 |
3.32 | 91.25 |
79.59 |
64.50 |
73.44 |
71.96 |
70.24 |
124.63 |
40.25 |
8.92 |
0 |
2.14 |
159,605 |
1,703 |
| |
| 227.30 |
224.30 |
228.90 |
221.50 |
14.3 | 214.41 |
202.40 |
200.78 |
96.08 |
87.44 |
76.09 |
244.21 |
20.81 |
32.60 |
-4.87 |
5.30 |
3,032,595,456 |
13,341,819 |
| |
| 939.00 |
947.50 |
947.50 |
925.50 |
14 | 924.21 |
851.47 |
885.86 |
72.41 |
75.99 |
71.72 |
99.18 |
37.25 |
137.50 |
-6.58 |
25.32 |
524,274,656 |
558,333 |
| |
| 686.10 |
682.40 |
687.10 |
681.90 |
10.7 | 675.06 |
659.47 |
|
87.54 |
81.36 |
72.11 |
160.03 |
21.99 |
45.00 |
-2.40 |
5.48 |
330,700 |
482 |
| |
| 126.50 |
126.50 |
126.59 |
126.50 |
0.21 | 126.20 |
125.86 |
125.49 |
91.73 |
82.55 |
72.51 |
184.70 |
17.07 |
0.75 |
-8.82 |
0.1873 |
78,177 |
618 |
| |
| 14,031 |
13,930 |
14,032 |
13,930 |
281.39 | 13,662 |
12,963 |
13,131 |
97.58 |
89.00 |
77.38 |
138.31 |
33.22 |
1,471.39 |
-0.0403 |
156.05 |
12,417,780 |
885 |
| |
| 1,412.00 |
1,448.00 |
1,448.00 |
1,390.00 |
-18 | 1,354.57 |
1,220.68 |
1,231.63 |
76.55 |
78.88 |
72.68 |
169.01 |
31.90 |
136.00 |
-15.13 |
60.78 |
208,323,648 |
147,538 |
| |
| 3,644.00 |
3,631.00 |
3,674.00 |
3,589.40 |
31 | 3,623.71 |
3,383.41 |
3,009.90 |
75.21 |
72.42 |
70.55 |
80.00 |
35.56 |
227.00 |
-11.67 |
72.49 |
1,658,030,976 |
455,003 |
| |
| 837.49 |
819.00 |
840.00 |
810.00 |
17.49 | 816.17 |
645.42 |
423.81 |
84.39 |
79.83 |
75.70 |
84.71 |
43.90 |
139.29 |
-1.60 |
34.49 |
28,984,692 |
34,609 |
| |
| 90.00 |
92.00 |
94.00 |
88.00 |
-3 | 86.43 |
32.51 |
15.90 |
58.41 |
70.78 |
75.89 |
91.46 |
69.50 |
56.00 |
-12.12 |
8.07 |
15,215,760 |
169,064 |
| |
| 255.40 |
254.70 |
256.15 |
254.00 |
5.5 | 252.50 |
236.62 |
234.05 |
79.59 |
74.12 |
70.35 |
113.58 |
36.06 |
21.50 |
-7.16 |
2.93 |
159,370 |
624 |
| |
| 1,240.40 |
1,248.40 |
1,248.40 |
1,238.60 |
5.2 | 1,225.31 |
1,190.10 |
1,175.79 |
91.77 |
82.40 |
71.89 |
151.58 |
27.61 |
74.40 |
-10.23 |
11.15 |
2,329,471 |
1,878 |
| |
| 5,843.94 |
5,653.00 |
5,861.00 |
5,591.00 |
361.94 | 5,424.42 |
4,516.34 |
3,147.70 |
84.17 |
80.81 |
75.42 |
156.56 |
29.61 |
1,098.94 |
-1.46 |
244.56 |
54,512,272 |
9,328 |
| |
| 230.00 |
232.00 |
232.00 |
230.00 |
-0.42 | 230.25 |
204.60 |
145.72 |
27.16 |
52.72 |
78.60 |
91.37 |
79.48 |
-0.11 |
-66.67 |
1.95 |
4,639,330 |
20,171 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
