| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 129.00 |
133.00 |
136.00 |
128.00 |
-4 | 138.00 |
177.56 |
218.60 |
10.14 |
14.78 |
19.30 |
-120.93 |
45.71 |
-46.00 |
-98.00 |
7.84 |
1,763,608,704 |
13,671,385 |
| |
| 161.00 |
165.00 |
165.00 |
161.00 |
-3 | 165.57 |
180.98 |
188.47 |
5.51 |
8.15 |
11.23 |
-117.81 |
40.79 |
-18.00 |
-100.00 |
3.14 |
309,043,520 |
1,919,525 |
| |
| 2,698.00 |
2,705.00 |
2,723.00 |
2,695.00 |
-9 | 2,718.00 |
2,921.94 |
2,914.74 |
27.40 |
26.37 |
28.80 |
-74.95 |
38.54 |
-257.00 |
-91.12 |
55.70 |
552,202,368 |
204,671 |
| |
| 1,542.00 |
1,540.00 |
1,579.00 |
1,540.00 |
-2 | 1,563.43 |
1,733.60 |
1,603.31 |
23.53 |
25.07 |
29.69 |
-85.26 |
25.82 |
-194.00 |
-94.26 |
62.20 |
35,783,652 |
23,206 |
| |
| 335.00 |
348.00 |
348.00 |
337.00 |
-7 | 343.00 |
542.80 |
511.42 |
13.55 |
18.19 |
24.50 |
-100.60 |
52.83 |
-46.00 |
-88.57 |
23.94 |
27,422,764 |
81,859 |
| |
| 2,237.00 |
2,225.00 |
2,259.00 |
2,225.00 |
9 | 2,240.00 |
2,325.86 |
2,448.62 |
40.27 |
27.66 |
28.18 |
-90.20 |
12.06 |
-96.00 |
-78.40 |
33.52 |
277,211,264 |
123,921 |
| |
| 62.70 |
62.70 |
64.70 |
62.70 |
-0.8 | 63.67 |
75.05 |
82.38 |
16.14 |
17.36 |
18.92 |
-74.47 |
51.10 |
-9.30 |
-92.45 |
2.48 |
8,923,025 |
142,313 |
| |
| 305.00 |
315.00 |
315.00 |
305.00 |
0 | 307.00 |
373.12 |
402.51 |
28.35 |
25.23 |
29.75 |
-81.30 |
41.58 |
-72.00 |
-92.21 |
19.76 |
108,576,648 |
355,989 |
| |
| 544.00 |
544.00 |
548.00 |
544.00 |
-6 | 548.86 |
593.68 |
595.46 |
24.20 |
25.43 |
29.30 |
-86.25 |
26.24 |
-37.00 |
-65.88 |
14.91 |
1,540,608 |
2,832 |
| |
| 194.00 |
204.00 |
204.00 |
194.00 |
0 | 194.29 |
234.18 |
230.17 |
35.31 |
30.70 |
29.88 |
-49.47 |
37.61 |
-39.00 |
-76.47 |
10.57 |
185,532,672 |
956,354 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
