| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 2.50 |
2.67 |
2.69 |
2.49 |
-0.18 | 2.81 |
5.40 |
10.86 |
1.27 |
8.25 |
14.75 |
-103.00 |
57.64 |
-2.13 |
-99.54 |
0.2788 |
7,719,070 |
3,087,628 |
| |
| 1.24 |
1.30 |
1.33 |
1.24 |
-0.06 | 1.34 |
2.02 |
2.78 |
6.83 |
16.87 |
23.93 |
-104.83 |
40.50 |
-0.52 |
-100.00 |
0.1032 |
6,183,146 |
4,986,408 |
| |
| 7.07 |
7.35 |
7.39 |
7.05 |
-0.3 | 7.32 |
9.75 |
|
23.06 |
24.22 |
27.06 |
-88.96 |
32.93 |
-1.57 |
-99.02 |
0.4288 |
21,427,784 |
3,030,804 |
| |
| 19.45 |
20.02 |
20.88 |
19.45 |
-1.73 | 22.29 |
28.00 |
33.54 |
3.51 |
15.49 |
24.24 |
-205.97 |
31.96 |
-6.75 |
-100.00 |
1.38 |
27,451,458 |
1,411,386 |
| |
| 0.44 |
0.45 |
0.45 |
0.43 |
-0.01 | 0.4714 |
0.6926 |
0.9726 |
4.33 |
13.60 |
18.78 |
-130.40 |
65.03 |
-0.16 |
-94.44 |
0.0339 |
30,768,868 |
69,929,248 |
| |
| 15.43 |
15.67 |
15.93 |
15.43 |
-0.47 | 16.11 |
18.08 |
18.97 |
17.86 |
22.31 |
28.55 |
-108.74 |
31.20 |
-3.13 |
-97.69 |
0.6151 |
473,521,376 |
30,688,358 |
| |
| 199.50 |
200.70 |
206.00 |
199.50 |
-3.5 | 200.86 |
235.99 |
236.45 |
34.39 |
28.03 |
29.00 |
-66.72 |
40.83 |
-31.10 |
-78.62 |
7.38 |
86,197,368 |
432,067 |
| |
| 25.02 |
24.76 |
25.34 |
24.50 |
0.32 | 27.31 |
31.97 |
32.25 |
16.44 |
20.95 |
27.29 |
-145.48 |
29.09 |
-7.66 |
-94.63 |
1.31 |
287,441,120 |
11,488,454 |
| |
| 1.09 |
1.11 |
1.12 |
1.06 |
-0.02 | 1.12 |
1.60 |
2.58 |
20.10 |
21.17 |
21.77 |
-93.33 |
39.83 |
-0.28 |
-88.57 |
0.0625 |
10,550,866 |
9,679,693 |
| |
| 5.60 |
5.90 |
5.91 |
5.60 |
-0.3 | 6.06 |
6.93 |
7.82 |
1.55 |
11.14 |
21.56 |
-156.65 |
20.11 |
-1.20 |
-100.00 |
0.3066 |
1,585,354 |
283,099 |
| |
| 5.15 |
5.58 |
5.60 |
5.12 |
-0.44 | 5.57 |
11.12 |
17.98 |
14.50 |
23.34 |
24.70 |
-148.65 |
41.32 |
-1.25 |
-98.22 |
0.6853 |
12,024,112 |
2,334,779 |
| |
| 6.16 |
6.42 |
6.77 |
6.12 |
-0.26 | 6.49 |
8.77 |
10.48 |
5.63 |
12.54 |
19.10 |
-92.81 |
37.96 |
-1.79 |
-97.96 |
0.3672 |
28,852,368 |
4,683,826 |
| |
| 4.57 |
4.60 |
4.69 |
4.55 |
-0.03 | 4.67 |
5.49 |
6.93 |
16.55 |
23.12 |
26.47 |
-95.78 |
41.38 |
-0.62 |
-96.20 |
0.1562 |
31,707,844 |
6,938,259 |
| |
| 176.40 |
180.70 |
181.80 |
176.00 |
-4.3 | 180.33 |
225.30 |
236.63 |
19.27 |
21.50 |
24.29 |
-77.70 |
38.46 |
-35.70 |
-86.65 |
7.68 |
2,927,534 |
16,596 |
| |
| 10.00 |
11.25 |
11.25 |
10.00 |
-1.11 | 11.35 |
22.12 |
31.16 |
4.58 |
15.80 |
22.92 |
-109.88 |
51.95 |
-7.30 |
-100.00 |
1.42 |
22,882,800 |
2,288,280 |
| |
| 91.80 |
93.45 |
95.60 |
91.80 |
-2.5 | 98.61 |
106.76 |
101.06 |
2.74 |
15.73 |
28.74 |
-157.61 |
28.70 |
-17.20 |
-100.00 |
3.72 |
271,784,192 |
2,960,612 |
| |
| 62.95 |
63.80 |
66.00 |
62.55 |
-0.85 | 63.65 |
92.21 |
129.14 |
38.01 |
29.51 |
25.51 |
-54.44 |
60.39 |
-17.40 |
-83.99 |
4.22 |
22,812,954 |
362,398 |
| |
| 22.30 |
23.26 |
23.44 |
22.28 |
-1.04 | 23.54 |
32.73 |
41.21 |
17.05 |
20.31 |
23.41 |
-107.90 |
43.12 |
-7.32 |
-95.56 |
1.51 |
12,966,446 |
581,455 |
| |
| 2.41 |
2.49 |
2.50 |
2.41 |
-0.08 | 2.50 |
3.16 |
4.60 |
12.18 |
15.43 |
21.78 |
-91.69 |
55.41 |
-0.53 |
-98.28 |
0.1087 |
22,148,310 |
9,190,170 |
| |
| 4.46 |
4.70 |
4.73 |
4.44 |
-0.26 | 4.79 |
6.72 |
9.77 |
5.14 |
10.55 |
16.14 |
-114.03 |
55.73 |
-1.66 |
-98.84 |
0.2566 |
3,358,527 |
753,033 |
| |
| 9.06 |
9.40 |
9.57 |
9.06 |
-0.51 | 9.64 |
13.06 |
16.83 |
10.35 |
13.99 |
15.91 |
-113.79 |
52.38 |
-2.79 |
-100.00 |
0.4756 |
6,329,425 |
698,612 |
| |
| 19.95 |
21.32 |
22.36 |
19.95 |
-2.21 | 26.54 |
253.31 |
312.94 |
0.000992 |
1.27 |
6.82 |
-100.64 |
78.16 |
-58.45 |
-100.00 |
9.49 |
159,260,144 |
7,982,964 |
| |
| 10.07 |
10.27 |
10.43 |
9.75 |
-0.21 | 10.49 |
14.35 |
15.75 |
17.53 |
18.19 |
24.86 |
-104.55 |
45.10 |
-2.93 |
-90.45 |
0.6113 |
113,570,904 |
11,278,144 |
| |
| 0.48 |
0.48 |
0.48 |
0.48 |
0 | 0.4914 |
0.8952 |
2.52 |
22.94 |
29.39 |
29.49 |
-69.41 |
42.48 |
-0.32 |
-100.00 |
0.038 |
1,515,459 |
3,157,206 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
