| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 43.00 |
43.00 |
46.00 |
43.00 |
-3 | 50.43 |
84.90 |
103.31 |
9.56 |
19.24 |
24.77 |
-129.96 |
37.27 |
-27.00 |
-100.00 |
6.29 |
1,524,104,960 |
35,444,300 |
| |
| 189.00 |
191.00 |
191.00 |
181.00 |
-2 | 204.71 |
226.42 |
208.62 |
10.77 |
21.73 |
27.80 |
-188.98 |
31.81 |
-39.00 |
-86.89 |
10.40 |
168,776,992 |
893,000 |
| |
| 94.00 |
100.00 |
100.00 |
94.00 |
-3 | 99.29 |
187.12 |
332.04 |
15.93 |
15.97 |
21.87 |
-73.42 |
33.83 |
-95.00 |
-100.00 |
13.57 |
56,644,400 |
602,600 |
| |
| 915.00 |
955.00 |
960.00 |
905.00 |
-40 | 1,014.29 |
1,230.13 |
1,420.54 |
5.16 |
17.50 |
24.21 |
-136.75 |
42.71 |
-305.73 |
-97.33 |
57.87 |
101,200,101,376 |
110,601,200 |
| |
| 81.00 |
82.00 |
82.00 |
78.00 |
0 | 85.43 |
113.66 |
137.47 |
13.52 |
24.39 |
27.76 |
-94.17 |
49.85 |
-23.00 |
-90.00 |
5.95 |
1,058,750,976 |
13,071,000 |
| |
| 865.00 |
920.00 |
920.00 |
865.00 |
-65 | 981.43 |
1,237.10 |
1,363.83 |
9.10 |
19.17 |
26.37 |
-127.45 |
23.55 |
-380.00 |
-100.00 |
67.80 |
32,384,389,120 |
37,438,600 |
| |
| 210.00 |
210.00 |
210.00 |
210.00 |
-14 | 245.14 |
310.12 |
323.98 |
4.41 |
14.52 |
24.32 |
-152.53 |
20.67 |
-114.00 |
-100.00 |
27.37 |
57,225,000 |
272,500 |
| |
| 1,270.00 |
1,315.00 |
1,330.00 |
1,270.00 |
-95 | 1,420.71 |
3,452.70 |
5,849.48 |
13.49 |
16.90 |
19.60 |
-90.47 |
53.02 |
-1,430.00 |
-100.00 |
232.31 |
9,084,182,528 |
7,152,900 |
| |
| 510.00 |
535.00 |
540.00 |
500.00 |
-25 | 575.00 |
832.00 |
1,236.68 |
5.59 |
14.76 |
19.94 |
-124.25 |
52.38 |
-240.00 |
-96.49 |
43.35 |
6,860,061,184 |
13,451,100 |
| |
| 42.00 |
44.00 |
44.00 |
41.00 |
-2 | 44.43 |
59.16 |
69.26 |
6.64 |
15.27 |
21.39 |
-98.25 |
33.38 |
-12.00 |
-92.86 |
3.31 |
237,984,608 |
5,666,300 |
| |
| 197.00 |
196.00 |
197.00 |
190.00 |
1 | 219.57 |
265.58 |
275.77 |
12.40 |
21.61 |
26.50 |
-139.62 |
19.31 |
-61.00 |
-93.64 |
14.68 |
4,609,800 |
23,400 |
| |
| 20.00 |
21.00 |
22.00 |
20.00 |
-1 | 22.29 |
38.96 |
49.33 |
13.19 |
27.05 |
26.01 |
-67.31 |
58.84 |
-12.00 |
-80.00 |
2.32 |
455,153,984 |
22,757,700 |
| |
| 22.00 |
23.00 |
24.00 |
22.00 |
-1 | 24.00 |
39.06 |
49.79 |
3.82 |
17.67 |
20.37 |
-123.96 |
63.66 |
-7.00 |
-100.00 |
2.12 |
226,426,208 |
10,292,100 |
| |
| 86.00 |
90.00 |
92.00 |
86.00 |
-4 | 91.29 |
109.46 |
132.24 |
17.43 |
24.56 |
26.08 |
-85.48 |
39.76 |
-23.00 |
-95.83 |
4.94 |
61,834,000 |
719,000 |
| |
| 214.00 |
224.00 |
226.00 |
214.00 |
-14 | 244.86 |
366.80 |
|
11.11 |
20.82 |
24.35 |
-109.71 |
40.51 |
-116.00 |
-100.00 |
21.99 |
2,107,450,624 |
9,847,900 |
| |
| 152.00 |
162.00 |
164.00 |
151.00 |
-10 | 184.43 |
275.42 |
191.12 |
7.74 |
19.21 |
29.03 |
-134.10 |
18.80 |
-100.00 |
-99.20 |
27.63 |
507,011,200 |
3,335,600 |
| |
| 25.00 |
25.00 |
26.00 |
25.00 |
-1 | 27.14 |
34.44 |
34.79 |
5.99 |
21.61 |
29.89 |
-102.87 |
19.70 |
-8.00 |
-100.00 |
2.65 |
175,877,504 |
7,035,100 |
| |
| 600.00 |
600.00 |
600.00 |
590.00 |
0 | 597.14 |
797.20 |
1,067.24 |
41.65 |
24.93 |
24.05 |
-43.90 |
50.59 |
-170.00 |
-77.55 |
31.11 |
765,120,000 |
1,275,200 |
| |
| 2,910.00 |
2,950.00 |
2,970.00 |
2,790.00 |
-80 | 3,192.86 |
4,205.40 |
4,360.15 |
6.28 |
18.98 |
23.68 |
-124.56 |
45.64 |
-1,020.00 |
-92.55 |
198.75 |
203,991,008 |
70,100 |
| |
| 47.00 |
49.00 |
50.00 |
47.00 |
-3 | 54.57 |
84.72 |
168.99 |
6.49 |
19.71 |
27.36 |
-118.85 |
21.51 |
-35.00 |
-100.00 |
7.00 |
239,606,000 |
5,098,000 |
| |
| 144.00 |
149.00 |
151.00 |
140.00 |
-6 | 158.14 |
213.92 |
286.95 |
18.28 |
24.99 |
26.79 |
-125.97 |
42.90 |
-51.00 |
-92.86 |
10.56 |
9,593,366,528 |
66,620,600 |
| |
| 19.00 |
19.00 |
20.00 |
18.00 |
0 | 20.43 |
38.48 |
49.11 |
7.15 |
12.81 |
12.50 |
-108.36 |
88.64 |
-10.00 |
-90.91 |
1.92 |
104,051,600 |
5,476,400 |
| |
| 98.00 |
100.00 |
102.00 |
93.00 |
-2 | 105.57 |
126.04 |
134.59 |
9.38 |
23.87 |
29.80 |
-123.88 |
27.74 |
-31.00 |
-85.71 |
8.69 |
145,941,600 |
1,489,200 |
| |
| 76.00 |
75.00 |
79.00 |
74.00 |
-3 | 86.43 |
127.22 |
168.65 |
8.80 |
18.39 |
23.69 |
-118.29 |
38.85 |
-38.00 |
-95.65 |
8.19 |
40,413,921,280 |
531,762,112 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
