| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.35 |
1.39 |
1.46 |
1.33 |
-0.1 | 1.72 |
4.77 |
6.32 |
24.62 |
22.32 |
24.85 |
-80.50 |
38.27 |
-3.12 |
-88.65 |
0.5342 |
515,800 |
382,074 |
| |
| 2.66 |
2.64 |
2.70 |
2.63 |
-0.01 | 2.92 |
3.02 |
3.01 |
8.28 |
18.62 |
29.47 |
-126.39 |
31.90 |
-0.57 |
-95.83 |
0.1108 |
84,600,952 |
31,804,868 |
| |
| 0.2101 |
0.3444 |
0.352 |
0.2092 |
-2.08 | 1.92 |
2.41 |
2.50 |
5.43 |
13.85 |
20.03 |
-338.46 |
26.02 |
-1.81 |
-99.96 |
0.3286 |
9,594,745 |
45,667,516 |
| |
| 2.22 |
2.48 |
2.50 |
2.01 |
-0.83 | 2.84 |
3.93 |
5.64 |
11.44 |
20.24 |
23.03 |
-277.11 |
44.23 |
-0.61 |
-80.19 |
0.24 |
47,042,100 |
21,190,134 |
| |
| 3.42 |
3.68 |
3.74 |
3.32 |
-0.19 | 3.83 |
7.15 |
7.70 |
0.7831 |
8.40 |
18.72 |
-120.74 |
60.98 |
-2.14 |
-95.48 |
0.4372 |
735,618 |
215,093 |
| |
| 0.2542 |
0.2299 |
0.2506 |
0.2299 |
0.026 | 0.2212 |
0.7136 |
2.24 |
83.32 |
43.53 |
25.71 |
4.88 |
67.58 |
-0.1363 |
-68.74 |
0.0541 |
363,701 |
1,430,766 |
| |
| 45.47 |
46.48 |
47.35 |
43.57 |
-3.82 | 50.05 |
68.48 |
68.60 |
13.67 |
20.97 |
27.19 |
-151.40 |
33.66 |
-22.63 |
-91.78 |
4.28 |
47,275,524 |
1,039,708 |
| |
| 6.55 |
7.18 |
7.18 |
6.54 |
-0.63 | 7.53 |
8.33 |
8.11 |
5.78 |
18.33 |
24.92 |
-249.20 |
32.43 |
-1.13 |
-99.31 |
0.3047 |
10,516,300 |
1,605,542 |
| |
| 0.51 |
0.523 |
0.5998 |
0.51 |
-0.0108 | 0.5568 |
0.92 |
1.55 |
23.73 |
28.79 |
29.71 |
-87.40 |
25.91 |
-0.1967 |
-100.00 |
0.0688 |
5,267.79 |
10,329 |
| |
| 10.50 |
10.18 |
10.76 |
9.66 |
0.33 | 11.77 |
13.63 |
14.05 |
26.48 |
23.10 |
29.30 |
-102.26 |
32.59 |
-4.34 |
-84.97 |
0.7825 |
10,827,064 |
1,031,149 |
| |
| 7.40 |
7.00 |
7.96 |
6.61 |
-0.53 | 8.35 |
10.90 |
|
5.73 |
20.97 |
29.02 |
-190.99 |
27.01 |
-1.65 |
-72.08 |
0.8401 |
1,341,257 |
181,251 |
| |
| 43.69 |
44.67 |
44.82 |
42.87 |
-5.71 | 51.25 |
70.89 |
110.16 |
4.76 |
14.69 |
24.67 |
-174.85 |
31.61 |
-22.62 |
-96.49 |
3.81 |
212,659,280 |
4,867,459 |
| |
| 1.23 |
1.38 |
1.38 |
1.20 |
-0.1 | 1.62 |
3.27 |
|
5.84 |
11.39 |
21.95 |
-118.86 |
29.88 |
-2.00 |
-96.28 |
0.3921 |
511,147 |
415,567 |
| |
| 0.2502 |
0.27 |
0.2777 |
0.2371 |
-0.0296 | 0.2775 |
0.4691 |
|
25.19 |
21.55 |
23.79 |
-98.20 |
43.60 |
-0.1749 |
-92.97 |
0.0344 |
187,871 |
750,885 |
| |
| 0.6018 |
0.6625 |
0.6651 |
0.5875 |
-0.0816 | 0.6242 |
1.42 |
2.45 |
31.58 |
31.82 |
29.07 |
-64.39 |
48.74 |
-0.2763 |
-90.63 |
0.113 |
196,173 |
325,977 |
| |
| 2.54 |
2.67 |
2.70 |
2.41 |
-0.21 | 2.84 |
3.90 |
3.90 |
11.41 |
15.95 |
19.48 |
-186.95 |
53.88 |
-0.98 |
-88.98 |
0.1997 |
3,414,608 |
1,344,334 |
| |
| 1.58 |
1.65 |
1.65 |
1.56 |
-0.07 | 1.63 |
2.08 |
2.69 |
27.77 |
29.75 |
25.25 |
-135.59 |
72.85 |
-0.19 |
-91.67 |
0.069 |
2,392,596 |
1,514,301 |
| |
| 0.5601 |
0.67 |
0.68 |
0.5502 |
-0.0957 | 0.642 |
1.15 |
2.28 |
13.79 |
22.68 |
26.59 |
-124.52 |
45.78 |
-0.3472 |
-97.25 |
0.0869 |
493,947 |
881,891 |
| |
| 1.18 |
1.24 |
1.26 |
1.16 |
-0.07 | 1.24 |
1.62 |
1.98 |
23.34 |
28.43 |
28.72 |
-138.27 |
44.84 |
-0.22 |
-91.67 |
0.0899 |
10,753,453 |
9,113,096 |
| |
| 165.00 |
172.70 |
180.61 |
163.30 |
-9 | 211.02 |
236.49 |
285.48 |
6.79 |
13.84 |
22.05 |
-267.73 |
16.20 |
-62.02 |
-97.75 |
12.70 |
1,025,609,024 |
6,215,812 |
| |
| 2.04 |
2.13 |
2.13 |
1.99 |
-0.1 | 2.09 |
2.83 |
3.28 |
29.47 |
27.43 |
26.71 |
-98.53 |
41.55 |
-0.52 |
-91.23 |
0.1223 |
6,267,949 |
3,072,524 |
| |
| 7.89 |
8.02 |
8.02 |
7.74 |
-0.08 | 8.26 |
11.19 |
9.48 |
29.01 |
17.59 |
19.72 |
-93.26 |
54.68 |
-3.01 |
-84.53 |
0.4457 |
4,018,101 |
509,265 |
| |
| 20.90 |
23.67 |
23.67 |
20.87 |
-2.19 | 24.84 |
24.78 |
30.16 |
2.84 |
13.98 |
24.29 |
-260.11 |
26.55 |
-4.06 |
-99.48 |
0.9532 |
12,556,114 |
600,771 |
| |
| 1.40 |
1.37 |
1.40 |
1.34 |
-0.04 | 1.49 |
2.45 |
12.84 |
21.53 |
26.48 |
28.53 |
-108.51 |
33.86 |
-0.40 |
-92.11 |
0.2108 |
2,389.8 |
1,707 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
