| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 135.70 |
135.30 |
136.60 |
135.00 |
0.2 | 138.54 |
154.92 |
143.92 |
23.34 |
25.22 |
29.79 |
-112.90 |
34.22 |
-9.50 |
-83.15 |
3.35 |
1,452,112,384 |
10,700,902 |
| |
| 6.60 |
6.63 |
6.80 |
6.60 |
-0.03 | 6.68 |
7.15 |
7.67 |
23.05 |
26.34 |
28.77 |
-73.30 |
34.56 |
-0.25 |
-97.14 |
0.0733 |
171,600 |
26,000 |
| |
| 3.85 |
3.81 |
3.85 |
3.78 |
0 | 3.99 |
4.45 |
4.67 |
16.41 |
23.16 |
29.08 |
-124.26 |
32.50 |
-0.52 |
-92.39 |
0.1343 |
529,991 |
137,660 |
| |
| 2.98 |
3.10 |
3.27 |
2.88 |
-0.3 | 3.18 |
7.23 |
|
30.20 |
25.73 |
25.02 |
-70.03 |
36.07 |
-3.72 |
-94.84 |
0.5783 |
330,167,616 |
110,794,496 |
| |
| 0.68 |
0.675 |
0.68 |
0.665 |
0.005 | 0.6807 |
0.7897 |
1.05 |
40.29 |
23.75 |
25.37 |
-83.63 |
37.10 |
-0.10 |
-86.96 |
0.0211 |
504,560 |
742,000 |
| |
| 3.86 |
3.81 |
3.86 |
3.81 |
0 | 3.88 |
4.00 |
4.15 |
6.21 |
10.25 |
19.42 |
-124.00 |
61.62 |
-0.10 |
-66.67 |
0.0527 |
1,088,520 |
282,000 |
| |
| 0.32 |
0.33 |
0.33 |
0.32 |
-0.04 | 0.3657 |
0.6176 |
0.3883 |
12.52 |
19.61 |
26.62 |
-117.67 |
41.47 |
-0.24 |
-100.00 |
0.0369 |
12,800 |
40,000 |
| |
| 1.76 |
1.91 |
1.91 |
1.74 |
-0.16 | 2.18 |
3.04 |
2.28 |
0.9073 |
8.02 |
22.53 |
-135.35 |
30.93 |
-1.55 |
-98.76 |
0.2704 |
3,379,200 |
1,920,000 |
| |
| 0.45 |
0.445 |
0.455 |
0.445 |
-0.005 | 0.4593 |
0.4941 |
0.4521 |
22.82 |
27.37 |
29.34 |
-129.73 |
54.36 |
-0.03 |
-75.00 |
0.0108 |
682,200 |
1,516,000 |
| |
| 1.25 |
1.27 |
1.28 |
1.24 |
-0.02 | 1.33 |
1.44 |
1.61 |
2.55 |
14.59 |
29.60 |
-132.92 |
24.94 |
-0.26 |
-96.97 |
0.0631 |
64,894,996 |
51,916,000 |
| |
| 0.50 |
0.50 |
0.50 |
0.50 |
0.01 | 0.5314 |
0.6568 |
0.8964 |
22.63 |
16.49 |
20.84 |
-114.02 |
36.88 |
-0.15 |
-93.75 |
0.0167 |
52,000 |
104,000 |
| |
| 4.93 |
5.16 |
5.16 |
4.91 |
-0.23 | 5.09 |
5.95 |
6.77 |
21.14 |
23.29 |
29.28 |
-91.48 |
34.44 |
-1.07 |
-98.33 |
0.2361 |
35,959,420 |
7,294,000 |
| |
| 1.82 |
1.83 |
1.85 |
1.82 |
-0.01 | 1.86 |
1.97 |
2.16 |
2.03 |
18.26 |
29.38 |
-148.73 |
13.89 |
-0.11 |
-85.71 |
0.04 |
1,126,580 |
619,000 |
| |
| 0.585 |
0.595 |
0.605 |
0.56 |
-0.01 | 0.665 |
2.11 |
1.71 |
21.09 |
19.08 |
23.53 |
-87.46 |
46.05 |
-2.16 |
-90.50 |
0.2562 |
5,025,150 |
8,590,000 |
| |
| 2.24 |
2.27 |
2.33 |
2.23 |
-0.02 | 2.36 |
2.85 |
3.63 |
5.00 |
15.86 |
23.69 |
-132.79 |
43.88 |
-0.49 |
-98.08 |
0.1032 |
11,889,920 |
5,308,000 |
| |
| 0.37 |
0.38 |
0.38 |
0.37 |
-0.02 | 0.4079 |
0.5372 |
0.6281 |
0.1691 |
6.01 |
17.18 |
-184.48 |
35.80 |
-0.10 |
-100.00 |
0.0149 |
39,960 |
108,000 |
| |
| 0.77 |
0.77 |
0.785 |
0.705 |
-0.005 | 0.7936 |
0.8825 |
1.05 |
11.97 |
21.99 |
29.55 |
-207.90 |
16.08 |
-0.06 |
-60.61 |
0.0376 |
1,001,000 |
1,300,000 |
| |
| 0.106 |
0.114 |
0.114 |
0.105 |
0 | 0.1067 |
0.1363 |
0.1944 |
36.20 |
26.18 |
28.75 |
-59.06 |
41.55 |
-0.014 |
-79.31 |
0.005939 |
29,680 |
280,000 |
| |
| 1.03 |
1.05 |
1.05 |
1.03 |
-0.04 | 1.06 |
1.24 |
1.26 |
15.39 |
20.74 |
25.73 |
-126.58 |
22.74 |
-0.11 |
-100.00 |
0.0248 |
53,560 |
52,000 |
| |
| 0.395 |
0.395 |
0.395 |
0.385 |
0 | 0.4093 |
0.439 |
0.4788 |
29.35 |
23.69 |
26.34 |
-120.05 |
32.22 |
-0.0427 |
-84.62 |
0.0102 |
96,380 |
244,000 |
| |
| 0.765 |
0.765 |
0.785 |
0.76 |
0 | 0.86 |
0.9248 |
1.06 |
5.40 |
15.30 |
23.58 |
-231.59 |
17.35 |
-0.145 |
-81.58 |
0.0307 |
1,907,910 |
2,494,000 |
| |
| 1.32 |
1.32 |
1.34 |
1.30 |
-0.01 | 1.37 |
1.61 |
2.11 |
5.72 |
20.14 |
26.76 |
-167.57 |
29.03 |
-0.15 |
-91.30 |
0.0536 |
6,016,560 |
4,558,000 |
| |
| 3.15 |
3.18 |
3.20 |
3.14 |
-0.03 | 3.23 |
3.72 |
3.96 |
25.91 |
24.75 |
27.12 |
-112.15 |
40.50 |
-0.51 |
-98.11 |
0.1169 |
1,273,825 |
404,389 |
| |
| 24.26 |
25.32 |
25.38 |
24.04 |
-1.78 | 27.75 |
33.72 |
36.78 |
8.68 |
14.56 |
21.97 |
-181.82 |
34.41 |
-8.96 |
-97.72 |
1.53 |
843,942,528 |
34,787,408 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
