| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 6.00 |
5.96 |
6.00 |
5.96 |
0.04 | 5.82 |
4.85 |
4.57 |
97.35 |
91.73 |
85.48 |
112.33 |
51.29 |
0.85 |
0 |
0.1134 |
450,000 |
75,000 |
| |
| 4.96 |
4.90 |
4.97 |
4.89 |
0.09 | 4.88 |
4.53 |
4.38 |
74.51 |
76.96 |
70.09 |
82.91 |
34.18 |
0.64 |
-1.45 |
0.1245 |
767,610 |
154,760 |
| |
| 3.98 |
3.99 |
3.99 |
3.98 |
0.04 | 3.92 |
3.84 |
3.36 |
92.76 |
83.99 |
77.05 |
243.06 |
57.78 |
0.12 |
-7.69 |
0.0305 |
16,738,770 |
4,205,721 |
| |
| 0.235 |
0.217 |
0.235 |
0.217 |
-0.005 | 0.2124 |
0.1552 |
0.1524 |
80.80 |
80.61 |
71.97 |
88.23 |
21.01 |
0.082 |
-58.61 |
0.0264 |
33,319 |
141,785 |
| |
| 0.129 |
0.11 |
0.138 |
0.107 |
0.022 | 0.0936 |
0.092 |
0.1207 |
98.62 |
93.51 |
81.35 |
329.58 |
31.80 |
0.047 |
-14.29 |
0.009269 |
392,418 |
3,042,000 |
| |
| 0.63 |
0.625 |
0.63 |
0.62 |
0.005 | 0.5964 |
0.548 |
0.4753 |
90.15 |
76.41 |
70.55 |
160.56 |
36.80 |
0.075 |
-11.11 |
0.0157 |
120,960 |
192,000 |
| |
| 2.32 |
2.26 |
2.34 |
2.26 |
0.06 | 2.26 |
1.99 |
1.56 |
92.49 |
82.58 |
79.92 |
165.52 |
53.71 |
0.16 |
-11.11 |
0.0354 |
10,272,960 |
4,428,000 |
| |
| 0.218 |
0.19 |
0.218 |
0.181 |
0.017 | 0.1789 |
0.1533 |
0.2749 |
90.84 |
79.79 |
72.37 |
170.03 |
36.06 |
0.083 |
0 |
0.0121 |
15,260 |
70,000 |
| |
| 1.19 |
1.15 |
1.19 |
1.13 |
0.08 | 1.13 |
1.08 |
1.05 |
86.88 |
77.01 |
70.26 |
175.76 |
18.04 |
0.12 |
0 |
0.0236 |
33,320 |
28,000 |
| |
| 24.02 |
23.90 |
24.14 |
23.54 |
0.04 | 22.72 |
19.05 |
14.89 |
91.50 |
82.65 |
76.12 |
125.47 |
27.90 |
3.74 |
-7.98 |
0.9963 |
32,179,592 |
1,339,700 |
| |
| 4.13 |
4.40 |
4.40 |
4.01 |
-0.07 | 4.11 |
3.34 |
3.11 |
60.56 |
81.34 |
75.59 |
81.15 |
29.03 |
0.93 |
-22.31 |
0.1948 |
99,120 |
24,000 |
| |
| 0.075 |
0.073 |
0.075 |
0.066 |
-0.004 | 0.0746 |
0.0532 |
0.0473 |
48.66 |
72.08 |
70.61 |
62.77 |
22.11 |
0.029 |
-13.89 |
0.006093 |
27,000 |
360,000 |
| |
| 1.42 |
1.42 |
1.42 |
1.42 |
-0.08 | 1.28 |
|
|
67.23 |
72.47 |
71.55 |
114.25 |
|
0.47 |
|
0.0827 |
5,680 |
4,000 |
| |
| 4.20 |
3.85 |
4.60 |
3.60 |
0.2 | 2.97 |
2.76 |
1.64 |
95.83 |
84.24 |
71.50 |
229.12 |
26.13 |
1.20 |
-16.13 |
0.5041 |
25,711,558 |
6,121,800 |
| |
| 2.30 |
2.30 |
2.30 |
2.30 |
0 | 2.16 |
1.64 |
2.45 |
85.53 |
80.49 |
73.49 |
103.83 |
29.71 |
0.93 |
0 |
0.1241 |
184,000 |
80,000 |
| |
| 1.68 |
1.76 |
1.88 |
1.51 |
0.15 | 1.46 |
0.9569 |
0.6219 |
69.16 |
72.88 |
73.31 |
128.50 |
48.03 |
0.78 |
-19.05 |
0.1346 |
24,798,396 |
14,760,950 |
| |
| 0.20 |
0.20 |
0.20 |
0.20 |
0.005 | 0.1714 |
0.1414 |
0.1675 |
88.75 |
82.20 |
74.33 |
133.62 |
33.05 |
0.069 |
-21.74 |
0.014 |
5,000 |
25,000 |
| |
| 3.43 |
3.42 |
3.46 |
3.37 |
0.01 | 3.33 |
3.10 |
3.08 |
90.64 |
82.87 |
76.40 |
177.04 |
53.27 |
0.23 |
-28.57 |
0.0929 |
390,443,936 |
113,832,048 |
| |
| 0.88 |
0.87 |
0.945 |
0.865 |
0.01 | 0.8507 |
0.5567 |
0.2501 |
82.59 |
75.23 |
71.30 |
97.83 |
38.03 |
0.185 |
-16.46 |
0.0686 |
3,973,200 |
4,515,000 |
| |
| 10.82 |
10.81 |
11.36 |
10.66 |
-0.18 | 10.32 |
8.04 |
5.76 |
69.64 |
77.02 |
70.57 |
105.24 |
32.27 |
3.40 |
-18.20 |
0.9293 |
3,527,320 |
326,000 |
| |
| 1.75 |
1.64 |
1.75 |
1.53 |
0.11 | 1.71 |
1.33 |
1.22 |
71.33 |
67.45 |
70.43 |
48.53 |
21.99 |
0.14 |
-19.35 |
0.0952 |
1,585,500 |
906,000 |
| |
| 3.06 |
2.81 |
3.10 |
2.81 |
0.38 | 2.73 |
2.60 |
2.61 |
95.75 |
89.51 |
82.32 |
357.03 |
27.03 |
0.49 |
-7.41 |
0.0766 |
71,760,056 |
23,451,000 |
| |
| 5.36 |
5.33 |
5.42 |
5.29 |
0.06 | 5.24 |
3.61 |
2.94 |
71.94 |
71.92 |
73.28 |
66.89 |
58.51 |
1.51 |
-20.20 |
0.3001 |
1,500,800 |
280,000 |
| |
| 0.645 |
0.64 |
0.65 |
0.62 |
0.005 | 0.6107 |
0.5362 |
0.7314 |
91.50 |
85.84 |
74.35 |
129.85 |
47.42 |
0.175 |
-19.57 |
0.0435 |
288,315 |
447,000 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
