| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 11.14 |
11.86 |
11.86 |
11.14 |
-1.16 | 12.05 |
12.62 |
11.90 |
9.34 |
17.39 |
24.35 |
-265.74 |
33.49 |
-1.54 |
-100.00 |
0.2837 |
1,495,266 |
134,225 |
| |
| 0.0202 |
0.0208 |
0.0214 |
0.02 |
-0.0006 | 0.021 |
0.0243 |
0.0965 |
15.23 |
19.32 |
29.82 |
-116.67 |
16.52 |
-0.0032 |
-96.55 |
0.001554 |
16,348 |
809,310 |
| |
| 4.52 |
4.58 |
4.60 |
4.43 |
-0.11 | 4.75 |
5.53 |
7.43 |
7.43 |
15.51 |
24.67 |
-132.59 |
23.10 |
-0.84 |
-91.59 |
0.2267 |
176,660 |
39,084 |
| |
| 9.80 |
9.84 |
9.94 |
9.78 |
-0.04 | 9.99 |
10.91 |
11.10 |
11.77 |
10.48 |
18.39 |
-95.29 |
63.16 |
-1.10 |
-93.50 |
0.1942 |
73,833 |
7,534 |
| |
| 6.60 |
6.70 |
6.70 |
6.46 |
-0.08 | 6.84 |
7.43 |
8.87 |
14.29 |
22.25 |
26.35 |
-181.43 |
46.42 |
-0.64 |
-83.33 |
0.1909 |
891,343 |
135,052 |
| |
| 0.164 |
0.1665 |
0.175 |
0.164 |
-0.0075 | 0.1761 |
0.1895 |
0.2991 |
0.9761 |
12.79 |
29.70 |
-158.24 |
29.93 |
-0.042 |
-100.00 |
0.008273 |
51,757 |
315,591 |
| |
| 6.86 |
7.26 |
7.28 |
6.86 |
-0.4 | 7.39 |
8.03 |
7.94 |
13.13 |
21.15 |
27.76 |
-247.59 |
36.22 |
-0.82 |
-100.00 |
0.1783 |
15,243 |
2,222 |
| |
| 19.52 |
19.66 |
20.05 |
19.10 |
-0.18 | 22.20 |
24.15 |
17.75 |
12.15 |
20.53 |
28.30 |
-144.61 |
38.37 |
-6.83 |
-94.40 |
1.19 |
2,252,022 |
115,370 |
| |
| 37.90 |
38.50 |
38.70 |
37.55 |
-0.25 | 42.56 |
43.45 |
39.72 |
2.34 |
11.95 |
24.32 |
-225.15 |
21.27 |
-6.13 |
-81.02 |
1.53 |
4,104,418 |
108,296 |
| |
| 45.98 |
46.28 |
46.58 |
45.56 |
-0.54 | 47.26 |
57.77 |
52.71 |
8.59 |
14.67 |
23.14 |
-90.12 |
35.02 |
-8.47 |
-94.69 |
1.73 |
5,138,541 |
111,756 |
| |
| 25.62 |
25.78 |
25.84 |
25.50 |
-0.16 | 26.69 |
28.85 |
28.11 |
6.93 |
18.35 |
25.12 |
-223.17 |
34.76 |
-1.22 |
-81.30 |
0.5361 |
7,525,722 |
293,744 |
| |
| 8.06 |
8.23 |
8.23 |
8.06 |
-0.17 | 8.23 |
9.34 |
12.16 |
18.00 |
28.78 |
29.71 |
-151.83 |
41.62 |
-0.50 |
-100.00 |
0.2177 |
381,174 |
47,292 |
| |
| 27.80 |
27.60 |
28.80 |
27.10 |
0 | 32.60 |
34.04 |
22.97 |
6.01 |
16.28 |
28.51 |
-141.95 |
39.29 |
-12.50 |
-95.39 |
2.34 |
512,020 |
18,418 |
| |
| 4.14 |
4.15 |
4.22 |
4.10 |
-0.03 | 4.23 |
4.51 |
4.44 |
2.14 |
10.45 |
24.52 |
-127.95 |
38.42 |
-0.36 |
-90.48 |
0.0874 |
56,598 |
13,671 |
| |
| 7.65 |
8.01 |
8.01 |
7.61 |
-0.36 | 7.93 |
9.41 |
9.30 |
17.52 |
19.52 |
26.17 |
-91.78 |
38.81 |
-1.74 |
-97.92 |
0.3568 |
262,166 |
34,270 |
| |
| 8.43 |
8.59 |
8.59 |
8.42 |
-0.16 | 8.64 |
10.42 |
11.40 |
17.27 |
20.62 |
25.93 |
-78.56 |
29.46 |
-2.11 |
-99.63 |
0.3145 |
499,031 |
59,197 |
| |
| 19.20 |
19.40 |
19.60 |
19.20 |
-0.25 | 19.80 |
22.49 |
23.28 |
4.77 |
17.76 |
25.15 |
-124.46 |
50.71 |
-2.30 |
-100.00 |
0.5271 |
123,994 |
6,458 |
| |
| 11.75 |
12.00 |
12.00 |
11.50 |
-0.25 | 12.19 |
13.48 |
14.63 |
2.52 |
13.32 |
22.66 |
-171.32 |
39.56 |
-0.85 |
-84.85 |
0.3588 |
210,043 |
17,876 |
| |
| 8.81 |
8.76 |
8.86 |
8.66 |
0.06 | 9.89 |
9.85 |
9.12 |
8.99 |
16.28 |
26.85 |
-193.66 |
42.62 |
-1.53 |
-93.12 |
0.285 |
1,636,625 |
185,769 |
| |
| 0.098 |
0.0988 |
0.0988 |
0.0952 |
-0.0002 | 0.104 |
0.1464 |
0.1797 |
8.58 |
10.25 |
14.74 |
-117.38 |
69.53 |
-0.0275 |
-77.46 |
0.006855 |
3,165.11 |
32,297 |
| |
| 0.266 |
0.298 |
0.298 |
0.259 |
-0.041 | 0.3034 |
0.4065 |
0.4171 |
9.83 |
16.86 |
22.54 |
-129.13 |
40.65 |
-0.114 |
-94.47 |
0.0222 |
1,360,993 |
5,116,515 |
| |
| 5.14 |
5.16 |
5.22 |
5.10 |
-0.02 | 5.24 |
5.81 |
6.30 |
31.73 |
28.93 |
29.17 |
-97.11 |
37.23 |
-0.60 |
-88.10 |
0.1427 |
18,283 |
3,557 |
| |
| 6.04 |
6.02 |
6.09 |
5.99 |
0.03 | 6.08 |
7.05 |
7.71 |
38.34 |
28.81 |
28.06 |
-73.79 |
56.04 |
-1.02 |
-91.13 |
0.1845 |
1,879,853 |
311,234 |
| |
| 0.80 |
0.83 |
0.83 |
0.782 |
-0.02 | 0.8206 |
0.9954 |
1.06 |
24.94 |
27.94 |
29.87 |
-96.69 |
19.55 |
-0.11 |
-65.00 |
0.0441 |
28,469 |
35,586 |
|
|
|