| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.32 |
1.35 |
1.36 |
1.32 |
-0.04 | 1.36 |
1.42 |
1.40 |
4.90 |
13.94 |
23.78 |
-143.19 |
40.67 |
-0.11 |
-100.00 |
0.0264 |
2,192,222 |
1,660,774 |
| |
| 0.92 |
0.92 |
0.92 |
0.894 |
0 | 0.9223 |
0.9471 |
0.9616 |
22.60 |
18.05 |
21.35 |
-95.02 |
75.46 |
-0.025 |
-52.63 |
0.0175 |
219,455 |
238,538 |
| |
| 1.06 |
1.05 |
1.08 |
1.05 |
-0.03 | 1.10 |
1.17 |
1.42 |
10.99 |
18.36 |
24.78 |
-152.51 |
22.28 |
-0.11 |
-92.31 |
0.0281 |
1,916,916 |
1,808,411 |
| |
| 48.48 |
48.48 |
48.48 |
48.48 |
0.48 | 50.70 |
60.28 |
|
22.24 |
24.02 |
29.17 |
-102.02 |
27.53 |
-10.22 |
-81.72 |
1.83 |
484.8 |
10 |
| |
| 1.55 |
1.63 |
1.63 |
1.54 |
-0.05 | 1.62 |
1.85 |
2.15 |
8.79 |
17.84 |
23.75 |
-123.97 |
36.65 |
-0.24 |
-96.00 |
0.0525 |
99,605 |
64,261 |
| |
| 2.58 |
2.57 |
2.60 |
2.52 |
0.01 | 2.58 |
2.94 |
|
38.34 |
26.35 |
23.23 |
-69.24 |
51.36 |
-0.39 |
-73.58 |
0.0734 |
19,188,306 |
7,437,328 |
| |
| 1.50 |
1.52 |
1.52 |
1.49 |
-0.02 | 1.58 |
1.82 |
1.96 |
9.25 |
13.38 |
17.40 |
-141.92 |
39.96 |
-0.24 |
-96.30 |
0.0448 |
1,298,535 |
865,690 |
| |
| 1.32 |
1.35 |
1.35 |
1.30 |
-0.03 | 1.43 |
1.58 |
0.9381 |
7.40 |
12.84 |
24.89 |
-109.79 |
47.82 |
-0.48 |
-96.36 |
0.0663 |
5,268,122 |
3,991,001 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
