| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.08 |
1.19 |
1.19 |
1.04 |
-0.11 | 1.19 |
1.84 |
1.77 |
22.55 |
27.76 |
28.43 |
-94.65 |
45.30 |
-0.80 |
-95.06 |
0.1527 |
166,720 |
154,370 |
| |
| 0.44 |
0.45 |
0.45 |
0.435 |
-0.02 | 0.4629 |
0.5564 |
0.615 |
2.55 |
18.57 |
27.37 |
-127.21 |
50.74 |
-0.13 |
-96.00 |
0.0252 |
20,920 |
47,546 |
| |
| 0.10 |
0.11 |
0.11 |
0.10 |
-0.01 | 0.125 |
0.1624 |
|
0.8375 |
10.13 |
22.05 |
-181.48 |
37.16 |
-0.04 |
-100.00 |
0.009427 |
1,300 |
13,000 |
| |
| 0.07 |
0.07 |
0.07 |
0.07 |
0 | 0.075 |
0.1004 |
0.1238 |
21.08 |
23.66 |
28.52 |
-115.15 |
38.34 |
-0.03 |
-85.71 |
0.006104 |
70 |
1,000 |
| |
| 0.40 |
0.40 |
0.40 |
0.40 |
-0.03 | 0.4343 |
|
|
0.3332 |
8.53 |
18.24 |
-127.81 |
44.14 |
-0.15 |
-100.00 |
0.0238 |
2,600 |
6,500 |
| |
| 0.09 |
0.105 |
0.105 |
0.09 |
-0.015 | 0.1064 |
0.1562 |
0.2039 |
3.86 |
17.16 |
26.51 |
-160.56 |
33.19 |
-0.05 |
-100.00 |
0.009872 |
12,632 |
140,358 |
| |
| 0.01 |
0.01 |
0.01 |
0.01 |
0 | 0.0114 |
0.0175 |
0.0243 |
0.1749 |
10.79 |
28.17 |
-93.33 |
19.81 |
-0.005 |
-100.00 |
0.001772 |
700 |
70,000 |
| |
| 0.215 |
0.245 |
0.245 |
0.21 |
0 | 0.2371 |
0.3407 |
0.4296 |
12.80 |
24.46 |
29.55 |
-165.21 |
47.83 |
-0.07 |
-95.24 |
0.032 |
19,189 |
89,250 |
| |
| 0.015 |
0.015 |
0.015 |
0.01 |
0 | 0.0164 |
0.1178 |
|
23.48 |
18.07 |
19.63 |
-85.77 |
52.63 |
-0.02 |
-80.00 |
0.007947 |
2,278.5 |
151,900 |
| |
| 0.13 |
0.13 |
0.135 |
0.13 |
-0.005 | 0.1429 |
0.1979 |
0.2285 |
2.04 |
13.91 |
24.46 |
-136.11 |
31.81 |
-0.045 |
-100.00 |
0.0116 |
8,905 |
68,500 |
| |
| 0.24 |
0.25 |
0.25 |
0.24 |
-0.01 | 0.2564 |
0.2959 |
0.3858 |
9.78 |
19.98 |
29.65 |
-143.64 |
13.85 |
-0.06 |
-100.00 |
0.0144 |
30,000 |
125,000 |
| |
| 0.40 |
0.41 |
0.41 |
0.395 |
-0.025 | 0.42 |
0.6204 |
0.7931 |
25.08 |
20.22 |
24.34 |
-95.36 |
39.51 |
-0.21 |
-97.78 |
0.0351 |
87,715 |
219,287 |
| |
| 0.195 |
0.20 |
0.20 |
0.195 |
-0.005 | 0.2043 |
0.2469 |
0.2299 |
4.75 |
18.83 |
27.91 |
-127.27 |
53.09 |
-0.04 |
-100.00 |
0.009361 |
2,632.5 |
13,500 |
| |
| 0.325 |
0.325 |
0.325 |
0.30 |
0.005 | 0.3429 |
0.5126 |
0.9677 |
25.34 |
23.37 |
28.38 |
-102.26 |
24.79 |
-0.185 |
-90.74 |
0.0402 |
22,601 |
69,543 |
| |
| 0.03 |
0.03 |
0.03 |
0.03 |
0 | 0.0343 |
|
|
32.87 |
23.00 |
29.08 |
-80.32 |
30.23 |
-0.04 |
-90.91 |
0.006386 |
60 |
2,000 |
| |
| 0.05 |
0.06 |
0.06 |
0.05 |
-0.01 | 0.0636 |
0.1585 |
0.3137 |
14.38 |
20.01 |
26.09 |
-127.15 |
47.08 |
-0.075 |
-100.00 |
0.0105 |
6,250 |
125,000 |
| |
| 0.07 |
0.07 |
0.07 |
0.07 |
-0.01 | 0.0786 |
0.097 |
0.1264 |
15.01 |
19.80 |
28.73 |
-121.51 |
25.58 |
-0.035 |
-87.50 |
0.005597 |
980 |
14,000 |
| |
| 0.485 |
0.59 |
0.59 |
0.47 |
-0.115 | 0.5736 |
0.7853 |
1.08 |
13.37 |
20.28 |
25.54 |
-152.52 |
28.12 |
-0.235 |
-94.44 |
0.0539 |
138,158 |
284,862 |
| |
| 0.59 |
0.64 |
0.66 |
0.59 |
-0.01 | 0.6771 |
0.8608 |
1.07 |
3.24 |
12.36 |
24.00 |
-172.07 |
21.48 |
-0.24 |
-100.00 |
0.0666 |
65,168 |
110,455 |
| |
| 0.05 |
0.055 |
0.055 |
0.05 |
-0.005 | 0.0579 |
0.084 |
0.124 |
1.48 |
14.61 |
24.37 |
-172.22 |
45.90 |
-0.01 |
-75.00 |
0.006505 |
6,500 |
130,000 |
| |
| 0.09 |
0.11 |
0.115 |
0.09 |
-0.025 | 0.1157 |
0.1334 |
0.1532 |
0.4422 |
4.90 |
16.00 |
-303.80 |
52.06 |
-0.04 |
-100.00 |
0.0103 |
32,526 |
361,400 |
| |
| 0.045 |
0.045 |
0.045 |
0.045 |
0 | 0.0479 |
0.0901 |
|
25.33 |
24.83 |
27.06 |
-99.47 |
44.41 |
-0.025 |
-100.00 |
0.0126 |
4,071.56 |
90,479 |
| |
| 0.09 |
0.09 |
0.09 |
0.09 |
0 | 0.0943 |
0.1125 |
0.1564 |
2.50 |
16.80 |
28.55 |
-109.38 |
23.49 |
-0.02 |
-100.00 |
0.005776 |
1,350 |
15,000 |
| |
| 3.60 |
3.65 |
3.65 |
2.96 |
-0.02 | 4.13 |
5.99 |
7.77 |
1.29 |
7.30 |
15.51 |
-204.63 |
48.38 |
-2.10 |
-74.80 |
0.2985 |
44,687 |
12,413 |
|
|
|