| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 248.00 |
250.00 |
252.00 |
246.40 |
1.4 | 243.83 |
214.49 |
225.95 |
91.08 |
81.60 |
75.66 |
119.49 |
48.98 |
20.00 |
-14.49 |
5.55 |
32,669,784 |
131,733 |
| |
| 160.20 |
159.45 |
160.45 |
159.40 |
1.95 | 158.97 |
153.48 |
149.51 |
78.84 |
76.40 |
72.73 |
101.77 |
37.40 |
7.05 |
-3.38 |
1.05 |
692,545 |
4,323 |
| |
| 148.20 |
148.00 |
148.90 |
147.80 |
1.3 | 147.68 |
142.53 |
138.92 |
73.46 |
74.43 |
71.08 |
87.42 |
37.52 |
5.90 |
-13.33 |
1.12 |
962,263 |
6,493 |
| |
| 1,411.20 |
1,844.60 |
1,855.80 |
1,411.20 |
-1 | 1,413.09 |
1,346.26 |
|
45.96 |
73.96 |
71.51 |
57.44 |
16.42 |
78.40 |
-86.63 |
490.82 |
938,448 |
665 |
| |
| 119.10 |
119.00 |
119.55 |
118.80 |
-0.25 | 117.23 |
113.40 |
|
83.60 |
81.65 |
72.91 |
135.24 |
27.22 |
6.45 |
-9.21 |
1.08 |
1,277,228 |
10,724 |
| |
| 134.40 |
134.40 |
134.45 |
133.80 |
0.05 | 131.96 |
127.56 |
|
92.93 |
82.56 |
73.67 |
135.32 |
24.41 |
7.55 |
-2.42 |
1.11 |
626,573 |
4,662 |
| |
| 95.00 |
96.20 |
96.20 |
93.50 |
-1.3 | 93.83 |
77.26 |
66.44 |
56.18 |
71.41 |
71.28 |
74.30 |
51.55 |
23.00 |
-23.79 |
4.38 |
3,356,730 |
35,334 |
| |
| 164.60 |
164.20 |
164.60 |
164.20 |
0.7 | 163.08 |
155.24 |
153.04 |
99.70 |
89.98 |
74.58 |
104.98 |
25.78 |
11.30 |
-0.9851 |
1.28 |
11,851 |
72 |
| |
| 365.40 |
367.60 |
370.00 |
363.40 |
-0.6 | 361.29 |
319.48 |
253.49 |
74.57 |
72.39 |
73.11 |
148.82 |
48.02 |
14.60 |
-25.00 |
7.30 |
112,233,704 |
307,153 |
| |
| 246.70 |
246.70 |
247.90 |
245.80 |
0.3 | 244.13 |
236.50 |
226.74 |
93.51 |
84.95 |
74.13 |
127.83 |
24.83 |
9.20 |
-10.81 |
2.15 |
297,027 |
1,204 |
| |
| 183.00 |
183.15 |
183.70 |
182.50 |
-0.15 | 180.23 |
174.76 |
|
89.38 |
83.52 |
73.51 |
134.29 |
25.11 |
9.60 |
-8.55 |
1.74 |
6,677,670 |
36,490 |
| |
| 2.89 |
3.15 |
3.15 |
2.85 |
-0.06 | 2.46 |
1.78 |
3.07 |
63.11 |
71.30 |
70.48 |
122.46 |
32.40 |
1.28 |
-26.56 |
0.2672 |
213,135 |
73,749 |
| |
| 101.50 |
101.50 |
101.50 |
101.50 |
0 | 101.44 |
|
|
75.37 |
76.94 |
77.30 |
92.21 |
|
0.45 |
|
0.051 |
20,300 |
200 |
| |
| 159.15 |
158.70 |
159.30 |
158.50 |
0.65 | 158.29 |
154.52 |
|
85.81 |
81.74 |
73.80 |
101.06 |
27.33 |
5.50 |
-3.26 |
0.7733 |
211,829 |
1,331 |
| |
| 3,912.00 |
3,786.00 |
3,947.00 |
3,750.00 |
124 | 3,261.00 |
2,426.14 |
1,971.82 |
91.45 |
91.51 |
88.75 |
163.55 |
52.08 |
1,425.00 |
-2.27 |
165.88 |
873,483,072 |
223,283 |
| |
| 50.00 |
49.30 |
50.10 |
49.25 |
0.65 | 48.94 |
43.77 |
37.77 |
91.42 |
86.91 |
78.92 |
98.67 |
46.39 |
6.00 |
-1.65 |
1.13 |
4,305,850 |
86,117 |
| |
| 54.55 |
54.50 |
55.05 |
54.10 |
0.1 | 52.87 |
45.58 |
42.22 |
96.11 |
91.77 |
83.99 |
119.58 |
44.02 |
8.25 |
-5.93 |
1.21 |
24,479,094 |
448,746 |
| |
| 106.85 |
105.75 |
107.35 |
105.75 |
2 | 103.86 |
96.48 |
|
94.36 |
85.86 |
78.41 |
166.93 |
38.56 |
8.85 |
-4.74 |
1.24 |
9,445,967 |
88,404 |
| |
| 143.65 |
142.20 |
143.65 |
142.20 |
1.35 | 142.88 |
137.20 |
131.21 |
71.22 |
71.07 |
70.60 |
81.64 |
43.43 |
5.10 |
0 |
0.9712 |
73,262 |
510 |
| |
| 170.75 |
170.75 |
170.75 |
170.75 |
0.5 | 168.56 |
160.72 |
|
98.05 |
89.80 |
79.21 |
147.60 |
37.52 |
7.05 |
0 |
0.8515 |
1,195.25 |
7 |
| |
| 124.80 |
125.20 |
125.25 |
124.80 |
-0.4 | 122.49 |
|
|
84.61 |
84.26 |
72.52 |
141.92 |
17.20 |
8.00 |
-7.53 |
0.9513 |
98,592 |
790 |
| |
| 126.90 |
125.75 |
127.30 |
125.60 |
2.4 | 123.40 |
119.15 |
|
92.37 |
81.84 |
72.62 |
203.96 |
23.61 |
7.90 |
-3.92 |
1.50 |
389,964 |
3,073 |
| |
| 178.85 |
178.40 |
179.10 |
178.40 |
-0.55 | 176.21 |
170.84 |
164.65 |
74.96 |
76.71 |
70.09 |
124.21 |
23.07 |
10.05 |
-11.11 |
1.63 |
983,854 |
5,501 |
| |
| 103.05 |
102.95 |
103.70 |
102.90 |
1.1 | 102.16 |
98.69 |
94.46 |
80.61 |
78.39 |
73.92 |
116.07 |
31.20 |
5.57 |
-11.57 |
0.6991 |
111,500 |
1,082 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
