| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 19.10 |
19.65 |
19.65 |
19.00 |
-0.51 | 20.02 |
22.87 |
18.61 |
5.30 |
11.57 |
23.91 |
-116.55 |
31.95 |
-3.55 |
-97.56 |
0.8782 |
175,185 |
9,172 |
| |
| 8.24 |
8.24 |
8.26 |
8.24 |
-0.39 | 9.33 |
11.62 |
|
0.3426 |
9.83 |
24.73 |
-118.95 |
26.80 |
-4.36 |
-100.00 |
0.6151 |
3,502 |
425 |
| |
| 22.63 |
23.59 |
23.96 |
22.46 |
-0.71 | 23.03 |
33.98 |
|
20.40 |
22.67 |
28.18 |
-67.98 |
32.61 |
-4.98 |
-82.94 |
1.67 |
465,454 |
20,568 |
| |
| 1,062.80 |
1,108.55 |
1,109.85 |
1,056.00 |
-46.2 | 1,117.65 |
1,243.08 |
1,328.29 |
6.66 |
15.60 |
23.24 |
-147.19 |
30.03 |
-128.50 |
-96.11 |
40.89 |
10,724,715 |
10,091 |
| |
| 161.00 |
173.90 |
173.95 |
161.00 |
-12 | 170.98 |
199.54 |
280.25 |
6.53 |
15.11 |
21.63 |
-112.02 |
18.43 |
-32.30 |
-100.00 |
11.23 |
23,023 |
143 |
| |
| 38.72 |
39.78 |
40.15 |
38.50 |
-1.63 | 39.97 |
47.80 |
59.19 |
15.60 |
20.16 |
24.27 |
-98.61 |
32.30 |
-4.96 |
-97.10 |
1.66 |
6,728,297 |
173,768 |
| |
| 806.80 |
844.00 |
844.00 |
803.50 |
-38.25 | 869.49 |
999.75 |
976.20 |
1.16 |
6.83 |
18.10 |
-133.95 |
26.45 |
-195.05 |
-98.49 |
38.79 |
15,526,866 |
19,245 |
| |
| 9.70 |
10.11 |
10.22 |
9.70 |
-0.24 | 10.09 |
11.73 |
12.64 |
14.08 |
21.63 |
29.85 |
-94.05 |
27.75 |
-1.73 |
-91.11 |
0.6409 |
120,503 |
12,423 |
| |
| 927.10 |
937.05 |
945.85 |
925.20 |
-11.05 | 954.68 |
1,062.45 |
1,114.10 |
5.52 |
19.02 |
25.96 |
-101.94 |
29.83 |
-134.75 |
-98.95 |
31.80 |
1,075,436 |
1,160 |
| |
| 65.46 |
68.90 |
68.90 |
65.46 |
-3.44 | 76.39 |
108.07 |
161.72 |
1.85 |
10.09 |
17.77 |
-139.21 |
45.74 |
-29.84 |
-100.00 |
3.38 |
785.52 |
12 |
| |
| 0.80 |
0.78 |
0.82 |
0.78 |
-0.01 | 0.8486 |
1.03 |
1.35 |
21.08 |
18.66 |
24.00 |
-113.54 |
48.51 |
-0.18 |
-80.77 |
0.0592 |
53,718 |
67,148 |
| |
| 222.00 |
239.80 |
239.80 |
219.40 |
-15.4 | 237.57 |
279.13 |
237.43 |
13.39 |
13.72 |
22.15 |
-110.11 |
36.39 |
-61.40 |
-96.28 |
12.21 |
10,588,290 |
47,695 |
| |
| 32.68 |
33.62 |
34.90 |
32.45 |
-1.37 | 36.33 |
64.99 |
99.28 |
4.01 |
11.28 |
16.41 |
-149.22 |
49.09 |
-11.89 |
-98.40 |
3.50 |
4,053,203 |
124,027 |
| |
| 206.10 |
216.85 |
221.00 |
204.60 |
-5.9 | 214.89 |
256.13 |
296.44 |
13.53 |
14.94 |
21.39 |
-88.43 |
30.21 |
-36.60 |
-94.35 |
9.39 |
26,968,804 |
130,853 |
| |
| 321.10 |
326.85 |
330.00 |
316.70 |
-3.9 | 325.46 |
404.40 |
484.81 |
30.75 |
28.62 |
27.67 |
-79.06 |
50.78 |
-58.75 |
-87.15 |
14.18 |
164,403 |
512 |
| |
| 639.00 |
659.95 |
659.95 |
635.60 |
-13.25 | 694.20 |
753.83 |
650.93 |
13.88 |
22.18 |
29.68 |
-180.22 |
24.24 |
-130.40 |
-97.78 |
32.73 |
3,140,685 |
4,915 |
| |
| 2.95 |
2.95 |
2.95 |
2.95 |
-0.15 | 3.12 |
3.58 |
4.00 |
5.53 |
18.19 |
28.86 |
-154.88 |
26.76 |
-0.38 |
-100.00 |
0.0896 |
8.85 |
3 |
| |
| 10.41 |
10.18 |
10.72 |
10.18 |
-0.42 | 10.63 |
13.08 |
|
26.65 |
27.92 |
29.67 |
-86.67 |
14.85 |
-1.84 |
-83.01 |
0.723 |
1,133,597 |
108,895 |
| |
| 22.80 |
23.50 |
25.17 |
22.80 |
-1.18 | 24.80 |
31.39 |
|
22.96 |
22.99 |
29.85 |
-115.41 |
28.48 |
-6.68 |
-88.63 |
1.81 |
128,113 |
5,619 |
| |
| 2.43 |
2.45 |
2.45 |
2.43 |
-0.04 | 2.54 |
2.71 |
2.10 |
0.7397 |
9.81 |
26.80 |
-116.40 |
30.28 |
-0.48 |
-100.00 |
0.0607 |
27,994 |
11,520 |
| |
| 447.80 |
463.45 |
465.20 |
444.05 |
-16.1 | 462.21 |
575.93 |
542.88 |
10.32 |
13.59 |
20.79 |
-83.70 |
40.66 |
-122.55 |
-97.36 |
21.55 |
39,735,532 |
88,735 |
| |
| 37.79 |
37.01 |
39.29 |
36.63 |
-0.5 | 38.16 |
|
|
25.46 |
22.13 |
21.24 |
-71.29 |
62.31 |
-9.13 |
-86.89 |
2.45 |
5,556,377 |
147,033 |
| |
| 3.28 |
3.29 |
3.29 |
3.24 |
-0.02 | 3.43 |
3.52 |
3.53 |
3.20 |
15.13 |
29.58 |
-154.05 |
22.59 |
-0.46 |
-91.84 |
0.0765 |
915.12 |
279 |
| |
| 1,302.00 |
1,359.35 |
1,359.35 |
1,302.00 |
-66.95 | 1,346.92 |
1,614.73 |
1,855.46 |
17.60 |
19.88 |
22.13 |
-93.52 |
54.96 |
-179.00 |
-100.00 |
48.75 |
2,105,334 |
1,617 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
