| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 57.12 |
57.12 |
57.12 |
57.12 |
2.72 | 51.09 |
42.67 |
38.51 |
92.11 |
83.38 |
78.22 |
171.54 |
42.03 |
15.23 |
0 |
2.03 |
1,884.96 |
33 |
| |
| 8.00 |
8.17 |
8.57 |
7.77 |
-0.17 | 7.54 |
6.62 |
6.25 |
75.64 |
80.69 |
72.38 |
110.87 |
38.59 |
2.35 |
-15.49 |
0.4507 |
6,187,512 |
773,439 |
| |
| 4,010.00 |
3,968.55 |
4,023.25 |
3,910.70 |
28.45 | 3,599.49 |
3,282.12 |
2,817.08 |
87.92 |
81.44 |
73.34 |
152.41 |
23.30 |
840.45 |
-2.26 |
177.94 |
238,510,784 |
59,479 |
| |
| 36.97 |
36.97 |
36.97 |
36.97 |
0 | 36.97 |
30.45 |
|
100.00 |
100.00 |
99.54 |
71.86 |
96.07 |
3.43 |
0 |
0.2436 |
525,492 |
14,214 |
| |
| 53.00 |
49.00 |
56.70 |
48.71 |
5.47 | 39.06 |
35.72 |
40.61 |
94.98 |
82.99 |
74.52 |
244.41 |
21.59 |
16.85 |
-14.54 |
4.12 |
19,656,588 |
370,879 |
| |
| 29.33 |
29.33 |
29.33 |
29.33 |
1.39 | 25.47 |
23.57 |
16.48 |
99.58 |
89.08 |
72.83 |
136.35 |
29.64 |
12.92 |
0 |
1.28 |
25,840 |
881 |
| |
| 27.87 |
27.87 |
27.87 |
27.87 |
0.54 | 26.30 |
18.00 |
|
100.00 |
100.00 |
100.00 |
129.80 |
100.00 |
6.62 |
0 |
0.4332 |
27.87 |
1 |
| |
| 55.02 |
55.02 |
55.02 |
55.02 |
0 | 54.65 |
43.05 |
30.70 |
100.00 |
99.75 |
94.30 |
83.59 |
80.78 |
5.11 |
0 |
0.4805 |
92,544 |
1,682 |
| |
| 104.50 |
108.98 |
109.33 |
104.50 |
0.37 | 94.94 |
90.68 |
|
97.10 |
86.83 |
70.82 |
184.68 |
26.97 |
19.27 |
-17.49 |
3.21 |
643,406 |
6,157 |
| |
| 1,755.05 |
1,664.90 |
1,782.05 |
1,663.00 |
96.05 | 1,588.09 |
1,527.97 |
1,080.92 |
90.05 |
80.43 |
70.78 |
161.57 |
21.67 |
323.80 |
-6.19 |
75.29 |
1,487,908,608 |
847,787 |
| |
| 32.77 |
32.77 |
32.77 |
32.77 |
0.64 | 30.98 |
21.05 |
|
100.00 |
100.00 |
100.00 |
127.43 |
100.00 |
7.78 |
0 |
0.5185 |
19,465 |
594 |
| |
| 98.77 |
98.77 |
98.77 |
98.77 |
4.67 | 85.76 |
38.23 |
|
100.00 |
100.00 |
100.00 |
136.65 |
100.00 |
48.83 |
0 |
2.90 |
33,779 |
342 |
| |
| 1.99 |
1.99 |
1.99 |
1.99 |
0 | 1.98 |
|
|
100.00 |
100.00 |
100.00 |
77.78 |
|
0.26 |
|
0.0172 |
796 |
400 |
| |
| 11.40 |
11.20 |
11.40 |
10.98 |
0.2 | 10.81 |
7.67 |
|
96.24 |
84.27 |
79.29 |
164.32 |
38.17 |
1.39 |
0 |
0.3464 |
111,811 |
9,808 |
| |
| 103.05 |
103.05 |
103.05 |
103.05 |
0.05 | 103.12 |
83.37 |
|
83.70 |
92.29 |
88.92 |
80.58 |
37.68 |
9.46 |
-1.22 |
2.20 |
20,610 |
200 |
| |
| 33.22 |
33.22 |
33.22 |
33.22 |
0 | 31.88 |
|
|
100.00 |
100.00 |
100.00 |
91.28 |
100.00 |
12.80 |
0 |
0.7751 |
1,993.2 |
60 |
| |
| 27.77 |
27.78 |
27.78 |
25.70 |
1.05 | 25.66 |
22.19 |
27.98 |
88.32 |
81.59 |
72.20 |
115.57 |
28.44 |
9.70 |
-0.1006 |
1.57 |
63,538 |
2,288 |
| |
| 38.20 |
38.20 |
38.20 |
38.20 |
0.74 | 36.04 |
36.19 |
47.98 |
99.74 |
89.96 |
71.95 |
107.55 |
34.70 |
10.80 |
0 |
0.7876 |
38,200 |
1,000 |
| |
| 7.03 |
7.03 |
7.03 |
7.03 |
0.33 | 6.20 |
5.93 |
3.77 |
99.40 |
90.78 |
77.21 |
187.52 |
28.75 |
1.46 |
0 |
0.2257 |
1,827,948 |
260,021 |
| |
| 11.66 |
11.66 |
11.66 |
11.66 |
0.22 | 11.21 |
8.72 |
|
91.88 |
85.00 |
86.71 |
192.34 |
68.26 |
1.17 |
0 |
0.2608 |
1,012,088 |
86,800 |
| |
| 1,350.20 |
1,346.45 |
1,363.45 |
1,345.30 |
11.7 | 1,299.37 |
1,205.61 |
1,240.27 |
94.61 |
84.06 |
74.84 |
141.11 |
28.10 |
155.10 |
-7.90 |
30.31 |
349,615,360 |
258,936 |
| |
| 110.87 |
110.87 |
110.87 |
110.87 |
1.09 | 106.19 |
72.52 |
34.02 |
100.00 |
100.00 |
99.98 |
113.63 |
99.51 |
25.10 |
0 |
1.61 |
5,535,628 |
49,929 |
| |
| 13.86 |
13.86 |
13.86 |
13.86 |
0 | 13.48 |
11.02 |
9.54 |
99.26 |
87.58 |
75.05 |
155.56 |
45.85 |
1.86 |
0 |
0.2737 |
80,249 |
5,790 |
| |
| 8.92 |
8.92 |
8.92 |
8.89 |
0.17 | 8.48 |
6.61 |
6.62 |
100.00 |
98.37 |
87.04 |
131.86 |
54.60 |
1.90 |
0 |
0.1661 |
78,264 |
8,774 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
