| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 2.64 |
2.66 |
2.66 |
2.60 |
-0.12 | 2.73 |
3.50 |
4.23 |
27.42 |
28.79 |
29.64 |
-96.86 |
39.46 |
-0.38 |
-78.57 |
0.1526 |
12,258 |
4,643 |
| |
| 0.884 |
0.93 |
0.93 |
0.88 |
-0.046 | 0.9557 |
1.07 |
1.71 |
6.93 |
11.70 |
20.94 |
-221.98 |
26.19 |
-0.116 |
-97.50 |
0.0282 |
19,683 |
22,266 |
| |
| 0.88 |
0.88 |
0.88 |
0.86 |
0.02 | 0.8769 |
1.81 |
2.49 |
38.93 |
18.65 |
20.16 |
-64.84 |
54.78 |
-0.47 |
-95.16 |
0.0942 |
859.76 |
977 |
| |
| 1.62 |
1.64 |
1.64 |
1.58 |
0 | 1.64 |
2.00 |
2.56 |
25.44 |
23.16 |
25.08 |
-103.41 |
60.98 |
-0.16 |
-76.19 |
0.055 |
22,810 |
14,080 |
| |
| 17.42 |
17.76 |
17.76 |
17.26 |
-0.4 | 17.85 |
24.72 |
30.12 |
12.99 |
22.04 |
23.90 |
-113.95 |
51.88 |
-1.14 |
-94.27 |
0.8083 |
799,369 |
45,888 |
| |
| 1.40 |
1.39 |
1.46 |
1.36 |
0 | 1.58 |
2.07 |
2.97 |
11.20 |
17.03 |
22.96 |
-164.71 |
31.49 |
-0.44 |
-85.71 |
0.1018 |
661,858 |
472,756 |
| |
| 2.60 |
2.55 |
2.68 |
2.50 |
-0.22 | 3.23 |
3.79 |
5.67 |
5.40 |
18.07 |
27.83 |
-210.96 |
21.60 |
-0.94 |
-92.86 |
0.2563 |
20,345 |
7,825 |
| |
| 17.16 |
17.04 |
17.14 |
16.88 |
0.1 | 17.18 |
20.19 |
21.62 |
43.49 |
26.39 |
28.13 |
-79.66 |
30.03 |
-2.89 |
-91.81 |
0.4848 |
399,416 |
23,276 |
| |
| 60.60 |
61.70 |
61.90 |
60.40 |
-1 | 61.57 |
69.63 |
82.88 |
16.46 |
25.94 |
28.43 |
-131.44 |
45.14 |
-2.10 |
-95.65 |
1.43 |
2,219,838 |
36,631 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
