| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 8.72 |
8.74 |
8.82 |
8.62 |
-0.06 | 8.76 |
9.38 |
9.56 |
26.81 |
28.29 |
29.05 |
-96.64 |
62.39 |
-0.36 |
-78.26 |
0.163 |
154,309 |
17,696 |
| |
| 7.15 |
7.15 |
7.15 |
7.15 |
0 | 7.45 |
8.06 |
8.15 |
0.0939 |
2.18 |
5.85 |
-119.13 |
65.99 |
-1.10 |
-100.00 |
0.0612 |
35.75 |
5 |
| |
| 34.34 |
36.10 |
36.10 |
34.22 |
-1.28 | 35.31 |
42.41 |
42.63 |
28.31 |
29.07 |
29.01 |
-96.64 |
44.06 |
-4.26 |
-97.67 |
1.32 |
173,074 |
5,040 |
| |
| 3.38 |
3.40 |
3.40 |
3.38 |
-0.14 | 3.63 |
3.94 |
4.28 |
1.07 |
4.77 |
9.96 |
-184.57 |
51.87 |
-0.50 |
-100.00 |
0.0438 |
10,140 |
3,000 |
| |
| 21.06 |
21.53 |
21.62 |
21.03 |
-0.81 | 22.18 |
23.85 |
21.04 |
8.48 |
20.65 |
28.16 |
-207.99 |
35.34 |
-2.11 |
-98.78 |
0.6287 |
194,498,432 |
9,235,443 |
| |
| 13.92 |
14.00 |
14.08 |
13.84 |
-0.21 | 14.13 |
15.91 |
14.77 |
18.87 |
25.56 |
28.53 |
-94.42 |
49.40 |
-1.35 |
-93.90 |
0.36 |
18,864,258 |
1,355,191 |
| |
| 3.29 |
3.26 |
3.29 |
3.25 |
0 | 3.33 |
3.63 |
4.29 |
11.67 |
23.05 |
27.20 |
-105.65 |
16.34 |
-0.17 |
-82.22 |
0.0937 |
8,030.89 |
2,441 |
| |
| 1.02 |
0.99 |
1.03 |
0.99 |
0 | 1.09 |
1.20 |
2.01 |
3.47 |
11.57 |
19.61 |
-181.94 |
51.49 |
-0.13 |
-81.25 |
0.0275 |
2,856 |
2,800 |
| |
| 2.50 |
2.50 |
2.60 |
2.50 |
-0.02 | 2.58 |
2.97 |
3.23 |
13.47 |
22.29 |
29.05 |
-88.95 |
49.67 |
-0.49 |
-91.23 |
0.0893 |
8,375 |
3,350 |
| |
| 14.90 |
14.90 |
14.90 |
14.80 |
0 | 15.14 |
16.23 |
14.18 |
6.81 |
18.59 |
27.80 |
-127.57 |
44.95 |
-1.00 |
-92.31 |
0.2036 |
16,167 |
1,085 |
| |
| 7.14 |
7.18 |
7.18 |
7.08 |
0.04 | 7.17 |
7.88 |
8.60 |
38.15 |
25.05 |
26.71 |
-108.55 |
21.53 |
-0.28 |
-78.95 |
0.2251 |
31,245 |
4,376 |
| |
| 4.30 |
5.05 |
5.05 |
4.30 |
-0.9 | 5.09 |
5.27 |
5.97 |
7.67 |
14.46 |
27.77 |
-211.26 |
22.84 |
-1.35 |
-100.00 |
0.2469 |
147,787 |
34,369 |
| |
| 5.60 |
5.80 |
5.80 |
5.60 |
-0.25 | 5.97 |
6.21 |
7.29 |
1.17 |
12.46 |
25.39 |
-205.73 |
28.07 |
-0.65 |
-100.00 |
0.1086 |
19,264 |
3,440 |
| |
| 3.99 |
4.01 |
4.03 |
3.96 |
-0.02 | 4.23 |
4.35 |
4.12 |
6.49 |
18.87 |
29.23 |
-227.37 |
20.32 |
-0.29 |
-93.75 |
0.0859 |
9,522,015 |
2,386,470 |
| |
| 2.43 |
2.49 |
2.51 |
2.41 |
-0.07 | 2.49 |
2.70 |
2.89 |
13.03 |
24.51 |
29.83 |
-186.67 |
48.09 |
-0.25 |
-92.00 |
0.0658 |
429,998 |
176,954 |
| |
| 10.12 |
10.33 |
10.40 |
10.08 |
-0.39 | 10.86 |
12.11 |
11.11 |
6.12 |
15.11 |
23.75 |
-153.76 |
33.50 |
-2.00 |
-98.17 |
0.3452 |
329,798,784 |
32,588,812 |
| |
| 5.50 |
5.40 |
5.60 |
5.40 |
-0.3 | 5.79 |
6.13 |
6.29 |
4.55 |
11.36 |
23.77 |
-337.16 |
27.11 |
-0.55 |
-83.33 |
0.0928 |
44,000 |
8,000 |
| |
| 1.70 |
1.71 |
1.71 |
1.67 |
0 | 1.75 |
1.91 |
2.06 |
7.66 |
20.06 |
28.10 |
-166.97 |
19.22 |
-0.17 |
-74.07 |
0.046 |
164,978 |
97,046 |
| |
| 0.454 |
0.472 |
0.472 |
0.444 |
-0.01 | 0.4776 |
0.6668 |
0.8459 |
28.97 |
33.06 |
28.31 |
-165.31 |
44.07 |
-0.051 |
-91.74 |
0.0341 |
470,725 |
1,036,839 |
| |
| 2.24 |
2.26 |
2.30 |
2.24 |
-0.04 | 2.30 |
2.48 |
2.70 |
2.81 |
13.75 |
21.47 |
-124.76 |
50.22 |
-0.16 |
-100.00 |
0.0453 |
295,447 |
131,896 |
| |
| 1.83 |
1.83 |
1.83 |
1.83 |
0 | 1.82 |
2.54 |
|
64.57 |
30.86 |
21.02 |
102.25 |
58.92 |
0 |
-16.67 |
0.0383 |
8,979.81 |
4,907 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
