| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.08 |
0.065 |
0.08 |
0.06 |
0.015 | 0.055 |
0.0478 |
0.0686 |
95.29 |
86.01 |
77.89 |
268.21 |
32.32 |
0.035 |
0 |
0.006232 |
805,728 |
10,071,600 |
| |
| 0.55 |
0.55 |
0.56 |
0.54 |
0 | 0.5279 |
0.4432 |
0.4334 |
91.55 |
90.03 |
82.76 |
92.91 |
39.17 |
0.14 |
-6.06 |
0.023 |
3,936,845 |
7,157,900 |
| |
| 0.07 |
0.07 |
0.07 |
0.065 |
0 | 0.0671 |
0.0669 |
0.0618 |
99.99 |
94.83 |
72.30 |
140.00 |
51.32 |
0.005 |
0 |
0.002007 |
21,959 |
313,700 |
| |
| 0.39 |
0.39 |
0.39 |
0.385 |
0.005 | 0.3821 |
0.3608 |
0.382 |
99.19 |
89.84 |
77.23 |
102.72 |
33.66 |
0.04 |
0 |
0.007279 |
171,483 |
439,700 |
| |
| 0.34 |
0.335 |
0.34 |
0.325 |
0.005 | 0.3086 |
0.3106 |
0.2723 |
98.32 |
85.73 |
70.51 |
196.91 |
16.81 |
0.05 |
0 |
0.0144 |
396,066 |
1,164,900 |
| |
| 0.375 |
0.36 |
0.375 |
0.355 |
0.02 | 0.335 |
0.3018 |
0.3002 |
96.73 |
86.34 |
77.11 |
171.51 |
21.82 |
0.065 |
0 |
0.0141 |
1,040,962 |
2,775,900 |
| |
| 0.56 |
0.545 |
0.56 |
0.545 |
0.005 | 0.5443 |
0.5049 |
0.4456 |
99.55 |
92.10 |
79.43 |
130.04 |
35.43 |
0.05 |
0 |
0.0125 |
320,208 |
571,800 |
| |
| 1.45 |
1.44 |
1.46 |
1.42 |
0.02 | 1.41 |
1.36 |
1.44 |
97.10 |
83.06 |
72.44 |
138.27 |
34.90 |
0.08 |
-18.75 |
0.0306 |
3,003,095 |
2,071,100 |
| |
| 1.42 |
1.40 |
1.42 |
1.39 |
0.03 | 1.35 |
1.17 |
0.7467 |
93.99 |
78.19 |
74.13 |
141.78 |
63.55 |
0.04 |
0 |
0.0417 |
169,122 |
119,100 |
| |
| 2.49 |
2.39 |
2.64 |
2.36 |
0.09 | 2.24 |
2.22 |
2.07 |
98.51 |
86.21 |
70.40 |
229.09 |
20.83 |
0.48 |
-19.74 |
0.1071 |
10,319,307 |
4,144,300 |
| |
| 0.22 |
0.22 |
0.22 |
0.22 |
0 | 0.22 |
0.1941 |
0.1923 |
99.74 |
93.00 |
80.49 |
72.10 |
37.80 |
0.02 |
0 |
0.004475 |
33,000 |
150,000 |
| |
| 1.39 |
1.38 |
1.39 |
1.38 |
0.05 | 1.32 |
1.20 |
1.42 |
81.65 |
80.79 |
73.14 |
104.21 |
38.03 |
0.29 |
-13.16 |
0.0468 |
27,800 |
20,000 |
| |
| 2.66 |
2.66 |
2.67 |
2.64 |
0 | 2.63 |
2.26 |
1.55 |
95.46 |
87.25 |
82.14 |
92.61 |
62.30 |
0.32 |
-5.71 |
0.0504 |
1,152,312 |
433,200 |
| |
| 0.385 |
0.39 |
0.395 |
0.36 |
-0.01 | 0.3636 |
0.2501 |
0.2009 |
68.61 |
72.61 |
74.56 |
136.41 |
74.82 |
0.095 |
-8.70 |
0.0236 |
401,978 |
1,044,100 |
| |
| 4.19 |
4.17 |
4.19 |
4.17 |
0.02 | 4.17 |
3.99 |
2.73 |
95.38 |
80.08 |
70.27 |
93.87 |
21.32 |
0.13 |
0 |
0.0298 |
38,967 |
9,300 |
| |
| 0.535 |
0.535 |
0.535 |
0.535 |
0 | 0.51 |
0.4544 |
0.4366 |
95.14 |
81.33 |
71.94 |
135.55 |
14.76 |
0.07 |
0 |
0.0139 |
53.5 |
100 |
| |
| 0.12 |
0.115 |
0.125 |
0.115 |
0.005 | 0.1114 |
0.0884 |
0.073 |
96.93 |
82.68 |
73.86 |
181.24 |
57.58 |
0.015 |
-16.67 |
0.008028 |
1,571,004 |
13,091,700 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
