| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 2.00 |
2.02 |
2.02 |
2.00 |
-0.1 | 2.08 |
3.07 |
11.15 |
27.90 |
26.12 |
28.88 |
-92.36 |
34.09 |
-0.55 |
-98.57 |
0.1434 |
16,940 |
8,470 |
| |
| 1.18 |
1.20 |
1.20 |
1.18 |
-0.03 | 1.21 |
1.33 |
1.41 |
18.32 |
23.45 |
28.44 |
-127.67 |
15.62 |
-0.10 |
-100.00 |
0.0295 |
8,348.5 |
7,075 |
| |
| 34.06 |
35.10 |
35.26 |
34.06 |
-1.4 | 35.25 |
42.34 |
42.62 |
22.08 |
22.77 |
24.89 |
-112.91 |
41.69 |
-4.24 |
-100.00 |
1.32 |
4,050,960 |
118,936 |
| |
| 2.30 |
2.41 |
2.42 |
2.28 |
-0.1 | 3.55 |
4.74 |
6.58 |
1.08 |
3.35 |
8.66 |
-174.92 |
34.26 |
-2.55 |
-99.23 |
0.251 |
1,289,357 |
560,590 |
| |
| 0.60 |
0.61 |
0.616 |
0.59 |
-0.018 | 0.636 |
0.8184 |
0.9248 |
9.72 |
15.61 |
18.42 |
-181.19 |
61.96 |
-0.12 |
-91.94 |
0.0328 |
11,707 |
19,512 |
| |
| 21.99 |
22.12 |
22.22 |
21.92 |
-0.67 | 22.49 |
25.64 |
28.62 |
20.06 |
24.83 |
27.59 |
-104.35 |
40.47 |
-3.43 |
-97.27 |
0.5273 |
197,976 |
9,003 |
| |
| 13.35 |
13.86 |
13.95 |
13.35 |
-1.24 | 14.17 |
16.81 |
16.93 |
15.84 |
22.40 |
28.00 |
-156.32 |
30.11 |
-2.93 |
-100.00 |
0.5845 |
35,084 |
2,628 |
| |
| 4.62 |
4.60 |
4.63 |
4.60 |
-0.06 | 4.72 |
5.01 |
5.16 |
8.17 |
15.86 |
22.34 |
-168.51 |
36.81 |
-0.36 |
-94.87 |
0.0468 |
876,446 |
189,707 |
| |
| 3.95 |
3.95 |
3.96 |
3.93 |
-0.05 | 4.07 |
4.58 |
4.96 |
11.32 |
15.78 |
20.98 |
-117.39 |
42.17 |
-0.54 |
-96.43 |
0.074 |
404,061 |
102,294 |
| |
| 33.00 |
33.30 |
33.30 |
32.65 |
-0.5 | 33.36 |
39.86 |
30.80 |
26.71 |
22.54 |
29.17 |
-65.74 |
40.90 |
-10.30 |
-96.79 |
1.54 |
387,321 |
11,737 |
| |
| 32.95 |
33.32 |
33.40 |
32.95 |
-1.23 | 34.47 |
35.10 |
32.03 |
6.47 |
16.00 |
27.92 |
-197.83 |
20.35 |
-4.13 |
-100.00 |
0.5019 |
120,268 |
3,650 |
| |
| 22.76 |
23.74 |
23.78 |
22.76 |
-1.08 | 24.63 |
27.07 |
27.03 |
3.13 |
12.33 |
20.02 |
-227.10 |
29.56 |
-3.08 |
-77.67 |
0.7015 |
8,073,178 |
354,709 |
| |
| 154.47 |
157.87 |
158.24 |
154.26 |
-4.5 | 158.90 |
168.74 |
178.14 |
10.14 |
21.33 |
28.86 |
-154.73 |
24.14 |
-10.50 |
-98.22 |
2.31 |
980,112 |
6,345 |
| |
| 10.38 |
10.38 |
10.38 |
10.38 |
-0.38 | 11.50 |
12.27 |
12.18 |
8.41 |
15.11 |
24.27 |
-192.99 |
20.98 |
-2.57 |
-100.00 |
0.2655 |
83.04 |
8 |
| |
| 8.18 |
8.10 |
8.18 |
8.10 |
-0.17 | 8.93 |
|
|
8.74 |
15.16 |
23.38 |
-183.29 |
22.41 |
-1.60 |
-96.04 |
0.1982 |
1,349.7 |
165 |
| |
| 23.48 |
23.76 |
23.90 |
23.30 |
-0.29 | 25.69 |
26.94 |
25.65 |
12.73 |
19.54 |
29.71 |
-105.89 |
37.50 |
-7.53 |
-85.75 |
1.09 |
365,607 |
15,571 |
| |
| 4.25 |
4.25 |
4.25 |
4.24 |
0.01 | 4.25 |
4.55 |
4.81 |
36.97 |
26.59 |
29.26 |
-66.53 |
37.47 |
-0.28 |
-82.35 |
0.0447 |
998.75 |
235 |
| |
| 22.43 |
22.68 |
22.70 |
22.37 |
-0.69 | 23.16 |
25.21 |
27.78 |
16.30 |
21.85 |
28.02 |
-131.81 |
37.76 |
-2.86 |
-98.06 |
0.4852 |
284,996 |
12,706 |
| |
| 16.85 |
17.29 |
17.29 |
16.79 |
-0.67 | 17.42 |
19.03 |
19.26 |
8.58 |
19.76 |
29.44 |
-134.21 |
38.67 |
-1.81 |
-97.26 |
0.3954 |
88,446 |
5,249 |
| |
| 17.18 |
17.17 |
17.26 |
17.10 |
0 | 17.38 |
18.62 |
21.02 |
11.90 |
20.28 |
29.54 |
-87.05 |
33.27 |
-1.40 |
-86.70 |
0.2666 |
50,509 |
2,940 |
| |
| 4.74 |
4.80 |
4.82 |
4.74 |
-0.06 | 5.05 |
5.30 |
|
8.52 |
17.18 |
28.67 |
-118.81 |
33.40 |
-0.94 |
-89.62 |
0.1294 |
331,866 |
70,014 |
| |
| 6.09 |
6.15 |
6.16 |
6.09 |
-0.22 | 6.29 |
7.28 |
7.75 |
15.32 |
20.35 |
24.50 |
-111.60 |
38.80 |
-1.06 |
-100.00 |
0.1503 |
68,007 |
11,167 |
| |
| 8.60 |
8.74 |
8.76 |
8.58 |
-0.32 | 8.81 |
10.05 |
|
17.08 |
23.84 |
28.34 |
-105.88 |
35.96 |
-1.26 |
-98.47 |
0.1787 |
8,393.6 |
976 |
| |
| 40.10 |
41.14 |
41.37 |
39.97 |
-2.58 | 43.38 |
49.30 |
55.56 |
4.05 |
12.23 |
21.89 |
-178.15 |
28.13 |
-9.00 |
-98.60 |
1.33 |
1,526,808 |
38,075 |
|
|
|