			Log In \| Sign Up

VPT Trending Down Last 13 Days Stocks

This screener lists stocks that currently match VPT Trending Down Last 13 Days, one of the Volume Price Trend screens. The basic idea behind the Volume Price Trend (VPT) indicator is that price changes at high trading volume are more significant than those at low trading volume. The VPT indicator attempts to capture this relationship by incorporating volume into calculating price trends. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	VPT Trending Down Last 13 Bars

Back to VPT

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Building Products & Equipment

Industrials

NASDAQ

Mid

5,557.38

67.40

-7.9

-10.49

1,826,767

Aardvark Therapeutics Inc

Biotechnology

Healthcare

NASDAQ

Micro

29.76

1.36

-0.08

-5.56

458,490

Pacer Metaurus High Income Autocallable Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

3.8

24.47

-0.8

-3.17

873

ProShares Nasdaq-100 Autocallable Income Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

43.18

21.65

-1.04

-4.58

78,928

ProShares S&P 500 Autocallable Income Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

9.17

20.77

-0.78

-3.62

4,913

Advent Convertible Bond Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

43.37

27.74

-0.26

-0.93

3,455

Archer Daniels Midland Co

Farm Products

Consumer Defensive

NYSE

Large

37,068

76.91

0.71

0.93

3,996,290

Aptus Drawdown Managed Equity Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

310.51

55.59

-0.77

-1.37

18,611

abrdn Emerging Markets ex-China Fund Inc

Asset Management

Financial Services

NYSE

Small

339.83

8.08

-0.29

-3.46

88,261

First Trust Active Factor Emerging Markets Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

78.93

91.15

-1.92

-2.06

4,913

First Trust Active Factor Large Cap Growth Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

89.11

35.66

-0.99

-2.7

3,131

First Trust Active Factor Large-Cap Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

805.5

44.27

-0.65

-1.45

147,917

Federal Agricultural Mortgage Corp

Credit Services

Financial Services

NYSE

Small

1,529.38

140.92

0.05

0.04

164

AIAI Holdings Corp

Conglomerates

Industrials

NASDAQ

Micro

89.27

1.23

-0.08

-6.11

453,488

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

1.92

19.16

-1.03

-5.1

1,417

AI Financial Corp

Software - Infrastructure

Technology

NASDAQ

Micro

39.71

0.2502

-0.0275

-9.9

769,594

Defiance AI Hyperscale Leaders Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

1.92

19.99

-0.48

-2.34

30,560

AllianzIM U.S. Equity Buffer100 Protection Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

50.38

26.44

-0.08

-0.3

3,944

AirJoule Technologies Corp

Building Products & Equipment

Industrials

NASDAQ

Micro

186.3

2.54

-0.2

-7.3

1,416,124

Applied Industrial Technologies Inc

Industrial Distribution

Industrials

NYSE

Large

11,113

294.12

-8.31

-2.75

317,573

Alger AI Enablers & Adopters Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Mid

2,512.54

41.30

-2.11

-4.86

162,852

Biotechnology

Healthcare

NASDAQ

Small

396.82

2.04

-0.1

-4.67

3,511,674

AMC Global Media Inc Cl A

Entertainment

Communication Services

NASDAQ

Small

325.46

7.89

-0.08

-1

615,578

Amana Growth Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

7.97

24.68

-0.76

-2.99

14,940

800 matches	1 2 3 4 5 6 7 next
Data as of Oct 30, 2026, updated intraday

Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog