|
|
This screen finds stocks that have made a series of lower opening prices over the last five days, each one below the day before. Five consecutive lower opening prices show steady selling pressure and a clean short-term downtrend, a pattern swing traders use to spot weakness early.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Micro | 44.99 |
0.6495 |
-0.0005 | -0.08 | 68,591 |
| |
| Farm Products | Consumer Defensive | NYSE | Large | 37,068 |
76.91 |
0.71 | 0.93 | 3,996,290 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Small | 856.47 |
10.45 |
0.28 | 2.75 | 1,061,397 |
| |
| Credit Services | Financial Services | NYSE | Small | 1,529.38 |
140.92 |
0.05 | 0.04 | 164 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 376.75 |
7.49 |
-0.46 | -5.79 | 197,833 |
| |
| Insurance Brokers | Financial Services | NASDAQ | Small | 466.48 |
9.80 |
0.79 | 8.77 | 2,163 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 22,100 |
165.00 |
-9 | -5.17 | 6,949,211 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Small | 742.49 |
40.57 |
-3.73 | -8.42 | 323,209 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 23.75 |
2.17 |
-0.06 | -2.69 | 31,941 |
| |
| Software - Application | Technology | NASDAQ | Micro | 4.64 |
0.8003 |
-0.0442 | -5.23 | 84,129 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 1.01 |
10.06 |
-1.1 | -9.86 | 7,041 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 2.19 |
1.94 |
-1.76 | -47.57 | 841,116 |
| |
| Banks - Regional | Financial Services | NYSE | Large | 26,821 |
2.42 |
-0.07 | -2.81 | 309,087 |
| |
| Broadcasting | Communication Services | NASDAQ | Micro | 14.06 |
6.33 |
0.08 | 1.28 | 18,671 |
| |
| Solar | Technology | NASDAQ | Micro | 20.2 |
0.8614 |
-0.0251 | -2.83 | 125,467 |
| |
| Farm Products | Consumer Defensive | NYSE | Large | 18,569 |
96.64 |
0.62 | 0.65 | 1,951,117 |
| |
| Insurance - Life | Financial Services | NASDAQ | Mid | 2,525.91 |
43.92 |
0.94 | 2.19 | 728,169 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Small | 440.94 |
12.67 |
-0.05 | -0.39 | 257,926 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 204.48 |
7.05 |
-0.93 | -11.65 | 14,810 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 19.13 |
12.96 |
-0.38 | -2.85 | 161,471 |
| |
| Banks - Regional | Financial Services | NYSE | Large | 16,548 |
4.41 |
-0.16 | -3.5 | 3,785,411 |
| |
| Software - Application | Technology | NASDAQ | Mid | 3,000.68 |
5.17 |
-0.16 | -3 | 18,560,364 |
| |
| Electrical Equipment & Parts | Industrials | NASDAQ | Micro | 3.86 |
0.2843 |
-0.0167 | -5.55 | 54,216 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 3.24 |
0.3667 |
-0.0283 | -7.16 | 232,817 |
| 106 matches |
|
|
Data as of Oct 30, 2026, updated intraday
|
|
|
|
| |
