|
|
This screen finds stocks that have made a series of lower closing prices over the last five days, each one below the day before. Five consecutive lower closing prices show steady selling pressure and a clean short-term downtrend, a pattern swing traders use to spot weakness early.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 376.75 |
7.49 |
-0.46 | -5.79 | 197,833 |
| |
| Real Estate Services | Real Estate | NASDAQ | Micro | 4.62 |
0.718 |
-0.0021 | -0.29 | 66,579 |
| |
| Insurance - Specialty | Financial Services | NASDAQ | Small | 396.3 |
20.91 |
-2.18 | -9.44 | 679,147 |
| |
| Restaurants | Consumer Cyclical | NYSE | Small | 1,417.76 |
6.73 |
-0.17 | -2.46 | 2,189,582 |
| |
| Software - Application | Technology | NYSE | Mid | 2,571.33 |
11.23 |
-0.03 | -0.27 | 4,636,487 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Small | 1,812.05 |
36.53 |
-0.09 | -0.25 | 236,660 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 23.69 |
0.1401 |
-0.0142 | -9.2 | 1,962,116 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 23.75 |
2.17 |
-0.06 | -2.69 | 31,941 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 66.43 |
25.40 |
-0.32 | -1.24 | 13,322 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 2.19 |
1.94 |
-1.76 | -47.57 | 841,116 |
| |
| Asset Management | Financial Services | NASDAQ | Micro | 190.29 |
19.44 |
-0.09 | -0.46 | 40,654 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 5.24 |
0.1604 |
-0.0276 | -14.68 | 9,501,625 |
| |
| Specialty Chemicals | Basic Materials | NASDAQ | Micro | 3.31 |
0.9175 |
-0.0625 | -6.38 | 7,360 |
| |
| REIT - Hotel & Motel | Real Estate | NYSE | Micro | 96.92 |
1.30 |
-0.02 | -1.52 | 789,437 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Mid | 5,241.14 |
12.68 |
-0.19 | -1.48 | 2,576,179 |
| |
| Consumer Electronics | Technology | NASDAQ | Micro | 2 |
2.37 |
-0.12 | -4.82 | 5,958 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 292.59 |
42.99 |
-0.11 | -0.26 | 40,233 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 122.17 |
27.70 |
-0.81 | -2.84 | 12,431 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 204.48 |
7.05 |
-0.93 | -11.65 | 14,810 |
| |
| Utilities - Renewable | Utilities | NASDAQ | Micro | 0.8816 |
0.4581 |
-0.122 | -21.03 | 122,333 |
| |
| Asset Management | Financial Services | NYSE | Micro | 214.86 |
15.64 |
-0.26 | -1.64 | 6,974 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Small | 1,587.82 |
10.61 |
-0.47 | -4.24 | 744,992 |
| |
| Banks - Regional | Financial Services | NYSE | Large | 21,732 |
92.02 |
-1.54 | -1.65 | 252,293 |
| |
| Personal Services | Consumer Cyclical | NASDAQ | Micro | 5.91 |
0.6395 |
-0.0294 | -4.4 | 120,379 |
| 154 matches |
|
|
Data as of Oct 30, 2026, updated intraday
|
|
|
|
| |
