MarketInOut Stock Screener Log In | Sign Up
 

Series Of Higher Open Prices Last 5 Days Stocks

This screen finds stocks that have made a series of higher opening prices over the last five days, each one above the day before. Five consecutive higher opening prices show steady buying pressure and a clean short-term uptrend, a pattern swing traders use to join momentum early.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Higher Open Prices Last 5 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,922.19  11.15  -0.67 -5.67 2,224,470
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.96  79.29  -1.36 -1.69 9,236
 ACHV 
Biotechnology
Healthcare
NASDAQ
Small
 704.19  6.83  -0.36 -5.01 1,376,391
 ACM 
Engineering & Construction
Industrials
NYSE
Mid
 8,151.63  63.34  -0.17 -0.27 825,361
 ACR 
REIT - Mortgage
Real Estate
NYSE
Micro
 192.61  12.89  0.15 1.18 33,213
 AEO 
Apparel Retail
Consumer Cyclical
NYSE
Mid
 3,286.11  19.61  -0.51 -2.53 4,568,954
 AER 
Rental & Leasing Services
Industrials
NYSE
Large
 23,987  158.52  -1.19 -0.75 1,501,595
 AEYE 
Software - Application
Technology
NASDAQ
Micro
 139.53  13.03  -1.09 -7.72 688,408
 AKA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 111.89  10.18  -0.51 -4.77 4,324
 ALRM 
Software - Application
Technology
NASDAQ
Mid
 3,183.99  64.86  -1.68 -2.52 719,670
 ALTG 
Industrial Distribution
Industrials
NYSE
Micro
 221.48  7.38  -0.22 -2.89 149,793
 AMLP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.28  54.06  0.19 0.35 931,133
 APG 
Engineering & Construction
Industrials
NYSE
Large
 18,856  44.34  -0.68 -1.51 3,998,810
 APMU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 256.65  24.68  0.05 0.2 20,132
 ASC 
Marine Shipping
Industrials
NYSE
Small
 856.66  20.97  -0.33 -1.55 460,745
 ATEX 
Telecom Services
Communication Services
NASDAQ
Small
 1,778.02  90.67  -1.14 -1.24 396,058
 ATRC 
Medical Instruments & Supplies
Healthcare
NASDAQ
Mid
 3,115.56  61.25  -1.23 -1.97 961,279
 AVBC 
Banks - Regional
Financial Services
NYSE
Small
 411.19  23.50  -0.04 -0.17 121,957
 AVBH 
Banks - Regional
Financial Services
NASDAQ
Small
 370.13  34.12  -0.04 -0.12 81,573
 AVEX 
Aerospace & Defense
Industrials
NYSE
Small
 929.32  12.22  -1.21 -9.01 1,591,433
 AVGB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 65.14  50.27  0.07 0.14 4,148
 AVMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 527.83  78.70  -0.93 -1.17 31,213
 AVNT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 3,929.27  42.84  -0.04 -0.09 1,125,964
 AVSC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,191.63  71.28  -0.82 -1.14 187,320
346 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog