MarketInOut Stock Screener Log In | Sign Up
 

Series Of Higher Close Prices Last 5 Days Stocks

This screen finds stocks that have made a series of higher closing prices over the last five days, each one above the day before. Five consecutive higher closing prices show steady buying pressure and a clean short-term uptrend, a pattern swing traders use to join momentum early.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Higher Close Prices Last 5 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ACR 
REIT - Mortgage
Real Estate
NYSE
Micro
 192.61  12.89  0.15 1.18 33,213
 AFB 
Asset Management
Financial Services
NYSE
Small
 294.35  10.37  0.06 0.58 65,417
 AKAF 
Asset Management
Financial Services
NYSE
Micro
 2.8  32.29  0.03 0.09 321
 AMGN 
Drug Manufacturers - General
Healthcare
NASDAQ
Mega
 251,940  466.01  5.28 1.15 3,185,107
 AMPH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,179.15  27.72  0.79 2.93 664,417
 ARKR 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 16.41  5.01  0.37 7.97 10,395
 ASGI 
Asset Management
Financial Services
NYSE
Small
 864.33  20.49  0.05 0.24 294,249
 BAH 
Consulting Services
Industrials
NYSE
Large
 10,047  88.49  4.26 5.06 3,727,090
 BBCP 
Engineering & Construction
Industrials
NASDAQ
Small
 515.52  10.23  0.05 0.49 136,528
 BBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 508.72  257.98  1.08 0.42 32,251
 BC 
Recreational Vehicles
Consumer Cyclical
NYSE
Mid
 4,881.84  75.34  0.98 1.32 1,591,962
 BDL 
Restaurants
Consumer Cyclical
NYSE
Micro
 86.7  59.97  2.08 3.59 80,550
 BELFA 
Electronic Components
Technology
NASDAQ
Mid
 2,707.32  188.90  1.69 0.9 162,502
 BELFB 
Electronic Components
Technology
NASDAQ
Mid
 3,364.39  236.15  0.42 0.18 287,799
 BGB 
Asset Management
Financial Services
NYSE
Small
 500.4  11.20  0.1 0.9 197,122
 BILZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 974.79  100.97  0.04 0.04 579,457
 BINC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 16,763  50.81  0.04 0.08 2,333,725
 BME 
Asset Management
Financial Services
NYSE
Small
 587.53  46.87  0.13 0.28 65,625
 BSMT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 287.09  22.73  0.02 0.09 47,444
 BV 
Specialty Business Services
Industrials
NYSE
Small
 1,089.9  11.77  0.18 1.55 924,684
 CARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.83  19.04  0.13 0.69 27
 CBAT 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 77.12  1.11  0.1293 13.18 701,069
 CLOI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,773.91  52.98  0.009998 0.02 266,261
 COAG 
Biotechnology
Healthcare
NASDAQ
Small
 1,936.22  41.45  1.03 2.55 765,549
180 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog