MarketInOut Stock Screener Log In | Sign Up
 

Bearish Trend Last 200 Days Stocks

This screen finds stocks in a bearish price trend over the last 200 days, a long-term downtrend. A downtrend is a pattern of lower highs and lower lows, and trend followers avoid or short such stocks, on the view that a trend in motion is more likely to continue than to reverse.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Trending Down Last 200 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAME 
Insurance - Life
Financial Services
NASDAQ
Micro
 21.83  1.07  -0.06 -5.31 84,148
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.78  9.97  0.11 1.12 10,252,821
 ACCS 
Education & Training Services
Consumer Defensive
NYSE
Micro
 13.4  3.50  -0.25 -6.67 8,571
 ACTU 
Biotechnology
Healthcare
NASDAQ
Micro
 18.43  0.3351  -0.0359 -9.68 489,368
 AEI 
Real Estate - Development
Real Estate
NASDAQ
Micro
 20.53  0.51  -0.0018 -0.35 12,363
 AEON 
Biotechnology
Healthcare
NYSE
Micro
 15.6  0.274  -0.02 -6.8 774,171
 AIRE 
Real Estate Services
Real Estate
NASDAQ
Micro
 4.62  0.718  -0.0021 -0.29 66,579
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.83  26.43  2.6 10.91 342,800
 AMSF 
Insurance - Specialty
Financial Services
NASDAQ
Small
 396.3  20.91  -2.18 -9.44 679,147
 ARDX 
Biotechnology
Healthcare
NASDAQ
Small
 782.31  3.03  -0.07 -2.26 3,625,517
 AVX 
Software - Infrastructure
Technology
NASDAQ
Micro
 45.14  4.52  -0.31 -6.42 236,182
 AVXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.39  16.09  -2.26 -12.32 47,918
 BAER 
Security & Protection Services
Industrials
NASDAQ
Micro
 27.35  0.422  0.017 4.2 398,525
 BBOT 
Biotechnology
Healthcare
NASDAQ
Micro
 216.47  2.62  -0.08 -2.96 314,785
 BBW 
Specialty Retail
Consumer Cyclical
NYSE
Small
 340.14  27.61  0.13 0.47 885,738
 BBYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,879.91  8.15  -0.01 -0.12 14,069
 BGSI 
Auto & Truck Dealerships
Consumer Cyclical
NYSE
Mid
 2,334.66  83.89  0.76 0.91 28,066
 BHR 
REIT - Hotel & Motel
Real Estate
NYSE
Micro
 96.92  1.30  -0.02 -1.52 789,437
 BILI 
Internet Content & Information
Communication Services
NASDAQ
Mid
 5,241.14  12.68  -0.19 -1.48 2,576,179
 BRFH 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 9.8  0.55  -0.011 -1.96 48,395
 BSX 
Medical Devices
Healthcare
NYSE
Large
 61,005  41.98  -0.71 -1.66 22,074,516
 BXMT 
REIT - Mortgage
Real Estate
NYSE
Small
 1,825.87  11.00  0.13 1.2 7,781,790
 CANG 
Capital Markets
Financial Services
NYSE
Micro
 47.59  1.20  -0.05 -4 685,687
 CCB 
Banks - Regional
Financial Services
NASDAQ
Small
 661.84  43.29  -0.37 -0.85 331,536
206 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog